Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:32 | - | 247,25 |
04.10.24 16:02:03 | - | 247,15 |
04.10.24 16:01:54 | - | 247,10 |
04.10.24 16:01:46 | - | 247,15 |
04.10.24 16:01:43 | - | 247,10 |
04.10.24 16:01:28 | - | 247,10 |
04.10.24 16:01:24 | - | 247,10 |
04.10.24 16:01:16 | - | 247,00 |
04.10.24 16:00:34 | - | 246,95 |
04.10.24 16:00:32 | - | 246,95 |
04.10.24 16:00:29 | - | 246,95 |
04.10.24 16:00:25 | - | 246,95 |
04.10.24 15:59:59 | - | 246,95 |
04.10.24 15:59:49 | - | 246,90 |
04.10.24 15:59:47 | - | 246,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:43 | - | 246,90 |
04.10.24 15:59:39 | - | 246,95 |
04.10.24 15:59:33 | - | 246,95 |
04.10.24 15:59:29 | - | 246,90 |
04.10.24 15:59:19 | - | 246,95 |
04.10.24 15:59:17 | - | 246,90 |
04.10.24 15:58:31 | - | 246,95 |
04.10.24 15:58:25 | - | 246,90 |
04.10.24 15:58:23 | - | 246,90 |
04.10.24 15:58:17 | - | 246,90 |
04.10.24 15:58:09 | - | 247,15 |
04.10.24 15:57:27 | - | 247,15 |
04.10.24 15:57:25 | - | 247,15 |
04.10.24 15:57:23 | - | 247,15 |
04.10.24 15:57:17 | - | 247,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:51 | - | 247,15 |
04.10.24 15:56:06 | - | 247,20 |
04.10.24 15:55:22 | - | 247,05 |
04.10.24 15:55:20 | - | 247,00 |
04.10.24 15:55:10 | - | 247,10 |
04.10.24 15:55:08 | - | 247,05 |
04.10.24 15:55:04 | - | 247,10 |
04.10.24 15:55:02 | - | 246,95 |
04.10.24 15:54:56 | - | 247,05 |
04.10.24 15:54:54 | - | 247,10 |
04.10.24 15:54:44 | - | 247,15 |
04.10.24 15:54:42 | - | 247,20 |
04.10.24 15:54:40 | - | 247,20 |
04.10.24 15:54:20 | - | 247,30 |
04.10.24 15:53:43 | - | 247,30 |