Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:16 | - | 246,85 |
04.10.24 15:28:46 | - | 246,80 |
04.10.24 15:28:44 | - | 246,80 |
04.10.24 15:28:21 | - | 246,80 |
04.10.24 15:28:17 | - | 246,80 |
04.10.24 15:28:15 | - | 246,80 |
04.10.24 15:27:33 | - | 246,80 |
04.10.24 15:27:17 | - | 246,90 |
04.10.24 15:27:09 | - | 246,90 |
04.10.24 15:26:57 | - | 246,90 |
04.10.24 15:26:53 | - | 246,90 |
04.10.24 15:26:39 | - | 246,85 |
04.10.24 15:26:21 | - | 246,90 |
04.10.24 15:26:19 | - | 246,90 |
04.10.24 15:26:05 | - | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:59 | - | 246,90 |
04.10.24 15:25:53 | - | 246,90 |
04.10.24 15:25:39 | - | 246,90 |
04.10.24 15:25:35 | - | 246,90 |
04.10.24 15:25:27 | - | 246,90 |
04.10.24 15:25:17 | - | 246,95 |
04.10.24 15:25:15 | - | 246,90 |
04.10.24 15:25:09 | - | 246,95 |
04.10.24 15:24:59 | - | 247,00 |
04.10.24 15:24:45 | - | 247,05 |
04.10.24 15:24:19 | - | 247,10 |
04.10.24 15:24:14 | - | 247,15 |
04.10.24 15:23:54 | - | 247,10 |
04.10.24 15:23:50 | - | 247,10 |
04.10.24 15:23:46 | - | 247,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:44 | - | 247,10 |
04.10.24 15:22:06 | - | 247,15 |
04.10.24 15:21:58 | - | 247,20 |
04.10.24 15:21:50 | - | 247,15 |
04.10.24 15:21:48 | - | 247,20 |
04.10.24 15:21:10 | - | 247,20 |
04.10.24 15:21:02 | - | 247,15 |
04.10.24 15:20:56 | - | 247,20 |
04.10.24 15:20:38 | - | 247,30 |
04.10.24 15:20:09 | - | 247,25 |
04.10.24 15:19:49 | - | 247,35 |
04.10.24 15:19:47 | - | 247,45 |
04.10.24 15:19:31 | - | 247,45 |
04.10.24 15:19:21 | - | 247,45 |
04.10.24 15:19:07 | - | 247,45 |