Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:27 | - | 247,05 |
04.10.24 16:12:25 | - | 247,05 |
04.10.24 16:11:58 | - | 247,05 |
04.10.24 16:11:33 | - | 246,90 |
04.10.24 16:11:31 | - | 246,90 |
04.10.24 16:11:29 | - | 246,90 |
04.10.24 16:11:21 | - | 246,90 |
04.10.24 16:11:17 | - | 246,90 |
04.10.24 16:11:15 | - | 246,90 |
04.10.24 16:11:01 | - | 246,90 |
04.10.24 16:10:22 | - | 246,90 |
04.10.24 16:10:15 | - | 246,90 |
04.10.24 16:10:13 | - | 246,85 |
04.10.24 16:10:12 | - | 246,85 |
04.10.24 16:10:01 | - | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:37 | - | 247,00 |
04.10.24 16:09:16 | - | 247,00 |
04.10.24 16:09:07 | - | 247,15 |
04.10.24 16:08:53 | - | 247,15 |
04.10.24 16:08:51 | - | 247,25 |
04.10.24 16:08:41 | - | 247,30 |
04.10.24 16:08:39 | - | 247,25 |
04.10.24 16:07:59 | - | 247,40 |
04.10.24 16:07:55 | - | 247,35 |
04.10.24 16:07:47 | - | 247,35 |
04.10.24 16:07:25 | - | 247,50 |
04.10.24 16:07:23 | - | 247,45 |
04.10.24 16:07:13 | - | 247,45 |
04.10.24 16:06:59 | - | 247,45 |
04.10.24 16:06:55 | - | 247,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:53 | - | 247,45 |
04.10.24 16:06:51 | - | 247,45 |
04.10.24 16:06:47 | - | 247,45 |
04.10.24 16:06:37 | - | 247,35 |
04.10.24 16:06:27 | - | 247,35 |
04.10.24 16:06:15 | - | 247,35 |
04.10.24 16:05:57 | - | 247,35 |
04.10.24 16:05:21 | - | 247,40 |
04.10.24 16:05:03 | - | 247,25 |
04.10.24 16:04:58 | - | 247,25 |
04.10.24 16:04:24 | - | 247,25 |
04.10.24 16:04:20 | - | 247,25 |
04.10.24 16:04:01 | - | 247,25 |
04.10.24 16:03:44 | - | 247,25 |
04.10.24 16:03:30 | - | 247,30 |