Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:46 | - | 247,50 |
04.10.24 17:14:04 | - | 247,65 |
04.10.24 17:14:00 | - | 247,65 |
04.10.24 17:13:27 | - | 247,65 |
04.10.24 17:13:21 | - | 247,80 |
04.10.24 17:13:17 | - | 247,75 |
04.10.24 17:13:11 | - | 247,80 |
04.10.24 17:13:09 | - | 247,80 |
04.10.24 17:13:07 | - | 247,80 |
04.10.24 17:13:05 | - | 247,75 |
04.10.24 17:12:57 | - | 247,80 |
04.10.24 17:12:39 | - | 247,75 |
04.10.24 17:12:32 | - | 247,80 |
04.10.24 17:12:21 | - | 247,75 |
04.10.24 17:12:11 | - | 247,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:09 | - | 247,75 |
04.10.24 17:11:57 | - | 247,80 |
04.10.24 17:11:43 | - | 247,75 |
04.10.24 17:11:25 | - | 247,80 |
04.10.24 17:11:07 | - | 247,75 |
04.10.24 17:11:05 | - | 247,80 |
04.10.24 17:11:03 | - | 247,75 |
04.10.24 17:10:59 | - | 247,80 |
04.10.24 17:10:47 | - | 247,90 |
04.10.24 17:10:45 | - | 247,85 |
04.10.24 17:10:43 | - | 247,85 |
04.10.24 17:10:22 | - | 247,90 |
04.10.24 17:10:12 | - | 247,85 |
04.10.24 17:09:01 | - | 247,80 |
04.10.24 17:08:16 | - | 247,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:58 | - | 247,70 |
04.10.24 17:07:54 | - | 247,75 |
04.10.24 17:07:50 | - | 247,75 |
04.10.24 17:07:48 | - | 247,75 |
04.10.24 17:07:46 | - | 247,70 |
04.10.24 17:07:40 | - | 247,75 |
04.10.24 17:07:38 | - | 247,70 |
04.10.24 17:07:32 | - | 247,75 |
04.10.24 17:07:31 | - | 247,75 |
04.10.24 17:07:28 | - | 247,75 |
04.10.24 17:07:24 | - | 247,70 |
04.10.24 17:06:58 | - | 247,75 |
04.10.24 17:06:56 | - | 247,75 |
04.10.24 17:05:24 | - | 247,70 |
04.10.24 17:05:22 | - | 247,75 |