Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:30 | - | 247,65 |
04.10.24 16:52:33 | - | 247,65 |
04.10.24 16:52:09 | - | 247,55 |
04.10.24 16:52:07 | - | 247,50 |
04.10.24 16:51:59 | - | 247,55 |
04.10.24 16:51:45 | - | 247,65 |
04.10.24 16:51:29 | - | 247,70 |
04.10.24 16:51:25 | - | 247,65 |
04.10.24 16:51:23 | - | 247,65 |
04.10.24 16:51:07 | - | 247,65 |
04.10.24 16:50:36 | - | 247,65 |
04.10.24 16:50:31 | - | 247,50 |
04.10.24 16:49:12 | - | 247,50 |
04.10.24 16:49:11 | - | 247,45 |
04.10.24 16:48:54 | - | 247,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:32 | - | 247,35 |
04.10.24 16:47:23 | - | 247,35 |
04.10.24 16:47:19 | - | 247,40 |
04.10.24 16:47:15 | - | 247,35 |
04.10.24 16:47:13 | - | 247,40 |
04.10.24 16:47:09 | - | 247,35 |
04.10.24 16:47:05 | - | 247,50 |
04.10.24 16:47:03 | - | 247,45 |
04.10.24 16:46:53 | - | 247,50 |
04.10.24 16:46:45 | - | 247,50 |
04.10.24 16:46:37 | - | 247,50 |
04.10.24 16:46:33 | - | 247,55 |
04.10.24 16:46:31 | - | 247,50 |
04.10.24 16:46:29 | - | 247,55 |
04.10.24 16:46:27 | - | 247,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:21 | - | 247,50 |
04.10.24 16:45:45 | - | 247,40 |
04.10.24 16:45:39 | - | 247,50 |
04.10.24 16:45:37 | - | 247,50 |
04.10.24 16:44:58 | - | 247,55 |
04.10.24 16:44:56 | - | 247,55 |
04.10.24 16:44:38 | - | 247,55 |
04.10.24 16:44:36 | - | 247,40 |
04.10.24 16:44:31 | - | 247,40 |
04.10.24 16:44:28 | - | 247,40 |
04.10.24 16:44:09 | - | 247,40 |
04.10.24 16:44:07 | - | 247,35 |
04.10.24 16:44:01 | - | 247,25 |
04.10.24 16:43:56 | - | 247,20 |
04.10.24 16:43:34 | - | 247,20 |