Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:34 | - | 245,40 |
04.10.24 17:50:05 | - | 245,35 |
04.10.24 17:50:03 | - | 245,30 |
04.10.24 17:49:57 | - | 245,35 |
04.10.24 17:49:55 | - | 245,30 |
04.10.24 17:49:53 | - | 245,35 |
04.10.24 17:49:36 | - | 245,30 |
04.10.24 17:49:34 | - | 245,25 |
04.10.24 17:49:32 | - | 245,30 |
04.10.24 17:49:20 | - | 245,35 |
04.10.24 17:49:14 | - | 245,30 |
04.10.24 17:49:08 | - | 245,35 |
04.10.24 17:49:04 | - | 245,30 |
04.10.24 17:48:56 | - | 245,35 |
04.10.24 17:48:30 | - | 245,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:16 | - | 245,35 |
04.10.24 17:48:12 | - | 245,40 |
04.10.24 17:48:08 | - | 245,35 |
04.10.24 17:47:50 | - | 245,40 |
04.10.24 17:47:42 | - | 245,45 |
04.10.24 17:47:32 | - | 245,40 |
04.10.24 17:46:51 | - | 245,45 |
04.10.24 17:46:47 | - | 245,40 |
04.10.24 17:46:31 | - | 245,45 |
04.10.24 17:46:05 | - | 245,40 |
04.10.24 17:45:49 | - | 245,35 |
04.10.24 17:45:41 | - | 245,30 |
04.10.24 17:45:09 | - | 245,35 |
04.10.24 17:44:25 | - | 245,40 |
04.10.24 17:44:01 | - | 245,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:09 | - | 245,40 |
04.10.24 17:42:52 | - | 245,45 |
04.10.24 17:42:32 | - | 245,40 |
04.10.24 17:42:04 | - | 245,35 |
04.10.24 17:41:50 | - | 245,30 |
04.10.24 17:41:36 | - | 245,25 |
04.10.24 17:41:30 | - | 245,20 |
04.10.24 17:41:18 | - | 245,15 |
04.10.24 17:40:58 | - | 245,20 |
04.10.24 17:40:48 | - | 245,15 |
04.10.24 17:40:46 | - | 245,10 |
04.10.24 17:40:38 | - | 245,15 |
04.10.24 17:40:16 | - | 245,20 |
04.10.24 17:40:12 | - | 245,15 |
04.10.24 17:39:18 | - | 245,10 |