Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:04 | - | 245,05 |
04.10.24 17:38:34 | - | 245,10 |
04.10.24 17:38:28 | - | 245,05 |
04.10.24 17:38:26 | - | 245,00 |
04.10.24 17:38:24 | - | 245,05 |
04.10.24 17:38:10 | - | 245,00 |
04.10.24 17:38:06 | - | 244,95 |
04.10.24 17:38:04 | - | 245,00 |
04.10.24 17:37:30 | - | 244,95 |
04.10.24 17:37:18 | - | 244,90 |
04.10.24 17:37:16 | - | 244,95 |
04.10.24 17:37:14 | - | 244,90 |
04.10.24 17:37:12 | - | 244,95 |
04.10.24 17:37:10 | - | 244,90 |
04.10.24 17:37:06 | - | 244,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:43 | - | 244,90 |
04.10.24 17:36:41 | - | 244,85 |
04.10.24 17:36:35 | - | 244,90 |
04.10.24 17:36:07 | - | 244,95 |
04.10.24 17:35:57 | - | 244,90 |
04.10.24 17:35:55 | - | 244,95 |
04.10.24 17:35:17 | - | 244,90 |
04.10.24 17:34:57 | - | 244,85 |
04.10.24 17:34:55 | - | 244,80 |
04.10.24 17:34:41 | - | 244,85 |
04.10.24 17:34:39 | - | 244,90 |
04.10.24 17:34:25 | - | 244,85 |
04.10.24 17:34:17 | - | 244,80 |
04.10.24 17:34:09 | - | 244,75 |
04.10.24 17:33:29 | - | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:09 | - | 244,75 |
04.10.24 17:33:07 | - | 244,80 |
04.10.24 17:33:01 | - | 244,75 |
04.10.24 17:30:05 | - | 244,80 |
04.10.24 17:29:57 | - | 247,30 |
04.10.24 17:29:45 | - | 247,20 |
04.10.24 17:29:08 | - | 247,30 |
04.10.24 17:28:54 | - | 247,20 |
04.10.24 17:28:52 | - | 247,15 |
04.10.24 17:28:44 | - | 247,15 |
04.10.24 17:28:40 | - | 247,15 |
04.10.24 17:27:36 | - | 247,15 |
04.10.24 17:27:32 | - | 247,00 |
04.10.24 17:27:26 | - | 247,15 |
04.10.24 17:27:24 | - | 247,05 |