Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:35 | - | 362,10 |
20.09.24 17:45:33 | - | 362,10 |
20.09.24 17:45:31 | - | 362,05 |
20.09.24 17:45:29 | - | 362,10 |
20.09.24 17:45:25 | - | 362,15 |
20.09.24 17:45:21 | - | 362,15 |
20.09.24 17:45:19 | - | 362,25 |
20.09.24 17:45:17 | - | 362,20 |
20.09.24 17:45:15 | - | 362,20 |
20.09.24 17:45:11 | - | 362,20 |
20.09.24 17:45:09 | - | 362,20 |
20.09.24 17:45:07 | - | 362,20 |
20.09.24 17:45:03 | - | 362,20 |
20.09.24 17:44:59 | - | 362,20 |
20.09.24 17:44:57 | - | 362,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:55 | - | 362,25 |
20.09.24 17:44:53 | - | 362,20 |
20.09.24 17:44:51 | - | 362,20 |
20.09.24 17:44:49 | - | 362,25 |
20.09.24 17:44:47 | - | 362,20 |
20.09.24 17:44:42 | - | 362,25 |
20.09.24 17:44:36 | - | 362,30 |
20.09.24 17:44:35 | - | 362,25 |
20.09.24 17:44:24 | - | 362,30 |
20.09.24 17:44:22 | - | 362,30 |
20.09.24 17:44:20 | - | 362,30 |
20.09.24 17:44:18 | - | 362,30 |
20.09.24 17:44:14 | - | 362,35 |
20.09.24 17:44:13 | - | 362,35 |
20.09.24 17:44:10 | - | 362,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:08 | - | 362,30 |
20.09.24 17:44:06 | - | 362,25 |
20.09.24 17:44:01 | - | 362,30 |
20.09.24 17:43:54 | - | 362,25 |
20.09.24 17:43:52 | - | 362,25 |
20.09.24 17:43:48 | - | 362,30 |
20.09.24 17:43:46 | - | 362,30 |
20.09.24 17:43:42 | - | 362,30 |
20.09.24 17:43:40 | - | 362,20 |
20.09.24 17:43:32 | - | 362,20 |
20.09.24 17:43:30 | - | 362,15 |
20.09.24 17:43:26 | - | 362,15 |
20.09.24 17:43:24 | - | 362,15 |
20.09.24 17:43:16 | - | 362,10 |
20.09.24 17:43:12 | - | 362,05 |