Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:34 | - | 362,05 |
20.09.24 17:49:32 | - | 362,05 |
20.09.24 17:49:26 | - | 362,05 |
20.09.24 17:49:24 | - | 362,00 |
20.09.24 17:49:22 | - | 362,00 |
20.09.24 17:49:20 | - | 362,00 |
20.09.24 17:49:04 | - | 362,00 |
20.09.24 17:49:02 | - | 362,00 |
20.09.24 17:48:58 | - | 362,05 |
20.09.24 17:48:56 | - | 362,05 |
20.09.24 17:48:54 | - | 362,10 |
20.09.24 17:48:50 | - | 362,05 |
20.09.24 17:48:48 | - | 362,05 |
20.09.24 17:48:46 | - | 362,05 |
20.09.24 17:48:42 | - | 362,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:36 | - | 362,10 |
20.09.24 17:48:34 | - | 362,05 |
20.09.24 17:48:32 | - | 362,05 |
20.09.24 17:48:10 | - | 362,10 |
20.09.24 17:48:08 | - | 362,15 |
20.09.24 17:48:06 | - | 362,10 |
20.09.24 17:47:58 | - | 362,10 |
20.09.24 17:47:56 | - | 362,10 |
20.09.24 17:47:37 | - | 362,10 |
20.09.24 17:47:34 | - | 362,10 |
20.09.24 17:47:32 | - | 362,10 |
20.09.24 17:47:23 | - | 362,10 |
20.09.24 17:47:13 | - | 362,10 |
20.09.24 17:47:12 | - | 362,05 |
20.09.24 17:47:03 | - | 362,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:59 | - | 362,05 |
20.09.24 17:46:56 | - | 362,05 |
20.09.24 17:46:47 | - | 362,10 |
20.09.24 17:46:43 | - | 362,05 |
20.09.24 17:46:41 | - | 362,05 |
20.09.24 17:46:39 | - | 362,00 |
20.09.24 17:46:37 | - | 362,05 |
20.09.24 17:46:31 | - | 362,00 |
20.09.24 17:46:29 | - | 361,95 |
20.09.24 17:46:27 | - | 361,95 |
20.09.24 17:46:21 | - | 362,00 |
20.09.24 17:46:17 | - | 362,05 |
20.09.24 17:46:13 | - | 362,00 |
20.09.24 17:46:07 | - | 362,05 |
20.09.24 17:46:05 | - | 362,05 |