Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:43 | - | 363,45 |
20.09.24 17:34:41 | - | 363,45 |
20.09.24 17:34:35 | - | 363,35 |
20.09.24 17:34:33 | - | 363,30 |
20.09.24 17:34:16 | - | 363,35 |
20.09.24 17:34:14 | - | 363,40 |
20.09.24 17:34:06 | - | 363,30 |
20.09.24 17:34:05 | - | 363,30 |
20.09.24 17:34:01 | - | 363,25 |
20.09.24 17:33:36 | - | 363,20 |
20.09.24 17:33:31 | - | 363,25 |
20.09.24 17:33:00 | - | 363,20 |
20.09.24 17:32:54 | - | 363,25 |
20.09.24 17:32:32 | - | 363,20 |
20.09.24 17:32:18 | - | 363,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:12 | - | 363,10 |
20.09.24 17:31:58 | - | 363,05 |
20.09.24 17:31:56 | - | 363,10 |
20.09.24 17:31:34 | - | 363,10 |
20.09.24 17:31:30 | - | 363,15 |
20.09.24 17:31:26 | - | 363,10 |
20.09.24 17:31:24 | - | 363,15 |
20.09.24 17:31:20 | - | 363,10 |
20.09.24 17:31:16 | - | 363,15 |
20.09.24 17:31:13 | - | 363,10 |
20.09.24 17:30:47 | - | 363,15 |
20.09.24 17:30:45 | - | 363,15 |
20.09.24 17:30:41 | - | 363,15 |
20.09.24 17:30:37 | - | 363,15 |
20.09.24 17:30:27 | - | 363,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:23 | - | 363,20 |
20.09.24 17:30:21 | - | 363,20 |
20.09.24 17:30:13 | - | 363,15 |
20.09.24 17:30:12 | - | 363,45 |
20.09.24 17:30:10 | - | 363,20 |
20.09.24 17:30:08 | - | 363,00 |
20.09.24 17:30:04 | - | 363,05 |
20.09.24 17:29:58 | - | 363,00 |
20.09.24 17:29:12 | - | 363,05 |
20.09.24 17:29:10 | - | 363,00 |
20.09.24 17:28:58 | - | 363,00 |
20.09.24 17:28:56 | - | 363,00 |
20.09.24 17:28:48 | - | 363,05 |
20.09.24 17:28:38 | - | 363,00 |
20.09.24 17:28:36 | - | 363,05 |