Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:27 | - | 366,15 |
01.10.24 07:40:06 | - | 366,10 |
01.10.24 07:40:04 | - | 366,15 |
01.10.24 07:39:42 | - | 366,20 |
01.10.24 07:39:25 | - | 366,25 |
01.10.24 07:39:02 | - | 366,30 |
01.10.24 07:39:00 | - | 366,25 |
01.10.24 07:37:25 | - | 366,30 |
01.10.24 07:36:48 | - | 366,35 |
01.10.24 07:36:32 | - | 366,40 |
01.10.24 07:36:19 | - | 366,35 |
01.10.24 07:36:16 | - | 366,40 |
01.10.24 07:35:52 | - | 366,35 |
01.10.24 07:34:05 | - | 366,40 |
01.10.24 07:34:04 | - | 366,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:31 | - | 366,40 |
01.10.24 07:32:25 | - | 366,35 |
01.10.24 07:32:23 | - | 366,40 |
01.10.24 07:32:17 | - | 366,35 |
01.10.24 07:31:49 | - | 366,40 |
01.10.24 07:31:46 | - | 366,35 |
01.10.24 07:31:43 | - | 366,40 |
01.10.24 07:31:32 | - | 366,35 |
01.10.24 07:31:23 | - | 366,40 |
01.10.24 07:30:17 | - | 366,35 |
01.10.24 07:30:10 | - | 366,40 |
01.10.24 07:28:53 | - | 366,35 |
01.10.24 07:28:49 | - | 366,30 |
01.10.24 07:28:45 | - | 366,35 |
01.10.24 07:28:42 | - | 366,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:28:40 | - | 366,35 |
01.10.24 07:28:32 | - | 366,30 |
01.10.24 07:28:09 | - | 366,35 |
01.10.24 07:28:06 | - | 366,30 |
01.10.24 07:27:20 | - | 366,35 |
01.10.24 07:27:17 | - | 366,30 |
01.10.24 07:27:15 | - | 366,30 |
01.10.24 07:26:56 | - | 366,70 |
01.10.24 07:24:33 | - | 366,70 |
01.10.24 07:24:19 | - | 366,70 |
01.10.24 07:24:17 | - | 366,65 |
01.10.24 07:24:06 | - | 366,70 |
01.10.24 07:24:02 | - | 366,65 |
01.10.24 07:24:01 | - | 366,70 |
01.10.24 07:22:24 | - | 366,65 |