Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:49 | - | 366,60 |
01.10.24 07:55:46 | - | 366,60 |
01.10.24 07:55:45 | - | 366,60 |
01.10.24 07:55:44 | - | 366,60 |
01.10.24 07:55:37 | - | 366,65 |
01.10.24 07:55:33 | - | 366,65 |
01.10.24 07:55:08 | - | 366,70 |
01.10.24 07:54:45 | - | 366,75 |
01.10.24 07:54:15 | - | 366,80 |
01.10.24 07:53:44 | - | 366,85 |
01.10.24 07:51:49 | - | 366,80 |
01.10.24 07:51:47 | - | 366,80 |
01.10.24 07:51:28 | - | 366,40 |
01.10.24 07:51:22 | - | 366,45 |
01.10.24 07:51:14 | - | 366,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:12 | - | 366,45 |
01.10.24 07:50:50 | - | 366,40 |
01.10.24 07:49:54 | - | 366,35 |
01.10.24 07:49:50 | - | 366,30 |
01.10.24 07:49:49 | - | 366,35 |
01.10.24 07:49:48 | - | 366,30 |
01.10.24 07:49:45 | - | 366,35 |
01.10.24 07:49:11 | - | 366,30 |
01.10.24 07:49:02 | - | 366,25 |
01.10.24 07:48:21 | - | 366,30 |
01.10.24 07:48:20 | - | 366,25 |
01.10.24 07:48:04 | - | 366,30 |
01.10.24 07:48:02 | - | 366,25 |
01.10.24 07:47:56 | - | 366,30 |
01.10.24 07:47:19 | - | 366,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:17 | - | 366,30 |
01.10.24 07:46:26 | - | 366,25 |
01.10.24 07:46:00 | - | 366,20 |
01.10.24 07:45:48 | - | 366,25 |
01.10.24 07:45:07 | - | 366,20 |
01.10.24 07:44:58 | - | 366,25 |
01.10.24 07:43:58 | - | 366,20 |
01.10.24 07:43:45 | - | 366,25 |
01.10.24 07:43:22 | - | 366,20 |
01.10.24 07:42:42 | - | 366,15 |
01.10.24 07:42:28 | - | 366,10 |
01.10.24 07:42:21 | - | 366,15 |
01.10.24 07:42:02 | - | 366,10 |
01.10.24 07:41:06 | - | 366,15 |
01.10.24 07:40:51 | - | 366,20 |