Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:17 | - | 366,35 |
01.10.24 07:31:49 | - | 366,40 |
01.10.24 07:31:46 | - | 366,35 |
01.10.24 07:31:43 | - | 366,40 |
01.10.24 07:31:32 | - | 366,35 |
01.10.24 07:31:23 | - | 366,40 |
01.10.24 07:30:17 | - | 366,35 |
01.10.24 07:30:10 | - | 366,40 |
01.10.24 07:28:53 | - | 366,35 |
01.10.24 07:28:49 | - | 366,30 |
01.10.24 07:28:45 | - | 366,35 |
01.10.24 07:28:42 | - | 366,30 |
01.10.24 07:28:40 | - | 366,35 |
01.10.24 07:28:32 | - | 366,30 |
01.10.24 07:28:09 | - | 366,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:28:06 | - | 366,30 |
01.10.24 07:27:20 | - | 366,35 |
01.10.24 07:27:17 | - | 366,30 |
01.10.24 07:27:15 | - | 366,30 |
01.10.24 07:26:56 | - | 366,70 |
01.10.24 07:24:33 | - | 366,70 |
01.10.24 07:24:19 | - | 366,70 |
01.10.24 07:24:17 | - | 366,65 |
01.10.24 07:24:06 | - | 366,70 |
01.10.24 07:24:02 | - | 366,65 |
01.10.24 07:24:01 | - | 366,70 |
01.10.24 07:22:24 | - | 366,65 |
01.10.24 07:21:52 | - | 366,60 |
01.10.24 07:21:51 | - | 366,65 |
01.10.24 07:21:36 | - | 366,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:21:31 | - | 366,65 |
01.10.24 07:21:24 | - | 366,60 |
01.10.24 07:21:23 | - | 366,65 |
01.10.24 07:21:05 | - | 366,60 |
01.10.24 07:20:57 | - | 366,65 |
01.10.24 07:19:21 | - | 366,60 |
01.10.24 07:18:21 | - | 366,65 |
01.10.24 07:18:02 | - | 366,70 |
01.10.24 07:16:51 | - | 366,65 |
01.10.24 07:16:40 | - | 366,70 |
01.10.24 07:16:37 | - | 366,70 |
01.10.24 07:16:01 | - | 366,70 |
01.10.24 07:15:49 | - | 366,65 |
01.10.24 07:15:27 | - | 366,70 |
01.10.24 07:14:51 | - | 366,70 |