Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:33 | - | 364,60 |
30.09.24 11:36:27 | - | 364,60 |
30.09.24 11:36:06 | - | 364,65 |
30.09.24 11:36:04 | - | 364,60 |
30.09.24 11:35:52 | - | 364,65 |
30.09.24 11:35:40 | - | 364,70 |
30.09.24 11:35:04 | - | 364,70 |
30.09.24 11:35:02 | - | 364,75 |
30.09.24 11:34:54 | - | 364,70 |
30.09.24 11:34:50 | - | 364,70 |
30.09.24 11:34:46 | - | 364,65 |
30.09.24 11:34:44 | - | 364,70 |
30.09.24 11:34:17 | - | 364,65 |
30.09.24 11:34:16 | - | 364,70 |
30.09.24 11:33:46 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:44 | - | 364,65 |
30.09.24 11:33:42 | - | 364,70 |
30.09.24 11:33:40 | - | 364,65 |
30.09.24 11:33:15 | - | 364,65 |
30.09.24 11:33:11 | - | 364,60 |
30.09.24 11:33:09 | - | 364,65 |
30.09.24 11:33:07 | - | 364,60 |
30.09.24 11:33:02 | - | 364,65 |
30.09.24 11:32:53 | - | 364,60 |
30.09.24 11:32:41 | - | 364,65 |
30.09.24 11:32:25 | - | 364,65 |
30.09.24 11:32:17 | - | 364,70 |
30.09.24 11:32:05 | - | 364,70 |
30.09.24 11:31:53 | - | 364,75 |
30.09.24 11:31:21 | - | 364,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:07 | - | 364,70 |
30.09.24 11:30:42 | - | 364,70 |
30.09.24 11:30:36 | - | 364,65 |
30.09.24 11:30:18 | - | 364,65 |
30.09.24 11:30:16 | - | 364,60 |
30.09.24 11:30:14 | - | 364,65 |
30.09.24 11:30:12 | - | 364,60 |
30.09.24 11:30:08 | - | 364,60 |
30.09.24 11:30:04 | - | 364,65 |
30.09.24 11:29:48 | - | 364,60 |
30.09.24 11:29:39 | - | 364,65 |
30.09.24 11:29:31 | - | 364,65 |
30.09.24 11:29:23 | - | 364,70 |
30.09.24 11:29:17 | - | 364,70 |
30.09.24 11:29:13 | - | 364,75 |