Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:14 | - | 364,85 |
30.09.24 12:03:58 | - | 364,85 |
30.09.24 12:03:54 | - | 364,85 |
30.09.24 12:03:46 | - | 364,90 |
30.09.24 12:03:44 | - | 364,85 |
30.09.24 12:03:42 | - | 364,90 |
30.09.24 12:03:34 | - | 364,85 |
30.09.24 12:03:26 | - | 364,80 |
30.09.24 12:02:54 | - | 364,85 |
30.09.24 12:02:52 | - | 364,80 |
30.09.24 12:02:46 | - | 364,85 |
30.09.24 12:02:32 | - | 364,80 |
30.09.24 12:02:06 | - | 364,80 |
30.09.24 12:01:43 | - | 364,75 |
30.09.24 12:01:33 | - | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:31 | - | 364,75 |
30.09.24 12:01:29 | - | 364,80 |
30.09.24 12:01:27 | - | 364,75 |
30.09.24 12:01:23 | - | 364,80 |
30.09.24 12:01:13 | - | 364,75 |
30.09.24 12:01:09 | - | 364,80 |
30.09.24 12:01:03 | - | 364,75 |
30.09.24 12:00:47 | - | 364,80 |
30.09.24 12:00:45 | - | 364,75 |
30.09.24 12:00:37 | - | 364,80 |
30.09.24 12:00:21 | - | 364,75 |
30.09.24 12:00:15 | - | 364,80 |
30.09.24 12:00:08 | - | 364,75 |
30.09.24 12:00:06 | - | 364,80 |
30.09.24 11:59:27 | - | 364,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:23 | - | 364,70 |
30.09.24 11:59:15 | - | 364,75 |
30.09.24 11:59:13 | - | 364,70 |
30.09.24 11:59:05 | - | 364,75 |
30.09.24 11:59:02 | - | 364,70 |
30.09.24 11:58:45 | - | 364,75 |
30.09.24 11:58:25 | - | 364,75 |
30.09.24 11:58:17 | - | 364,80 |
30.09.24 11:58:15 | - | 364,80 |
30.09.24 11:58:11 | - | 364,80 |
30.09.24 11:57:44 | - | 364,75 |
30.09.24 11:57:36 | - | 364,75 |
30.09.24 11:57:10 | - | 364,70 |
30.09.24 11:57:08 | - | 364,65 |
30.09.24 11:57:03 | - | 364,65 |