Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:35 | - | 364,65 |
30.09.24 11:48:33 | - | 364,60 |
30.09.24 11:48:31 | - | 364,55 |
30.09.24 11:48:05 | - | 364,55 |
30.09.24 11:48:03 | - | 364,55 |
30.09.24 11:47:48 | - | 364,55 |
30.09.24 11:47:44 | - | 364,60 |
30.09.24 11:47:40 | - | 364,55 |
30.09.24 11:47:36 | - | 364,55 |
30.09.24 11:47:34 | - | 364,50 |
30.09.24 11:47:23 | - | 364,55 |
30.09.24 11:46:51 | - | 364,50 |
30.09.24 11:46:47 | - | 364,55 |
30.09.24 11:46:45 | - | 364,55 |
30.09.24 11:46:39 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:37 | - | 364,50 |
30.09.24 11:46:35 | - | 364,55 |
30.09.24 11:46:33 | - | 364,50 |
30.09.24 11:46:29 | - | 364,55 |
30.09.24 11:45:31 | - | 364,50 |
30.09.24 11:45:29 | - | 364,55 |
30.09.24 11:45:19 | - | 364,50 |
30.09.24 11:45:11 | - | 364,55 |
30.09.24 11:45:09 | - | 364,50 |
30.09.24 11:45:07 | - | 364,50 |
30.09.24 11:44:32 | - | 364,50 |
30.09.24 11:44:24 | - | 364,50 |
30.09.24 11:44:12 | - | 364,45 |
30.09.24 11:44:10 | - | 364,40 |
30.09.24 11:44:08 | - | 364,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:03 | - | 364,45 |
30.09.24 11:44:02 | - | 364,40 |
30.09.24 11:44:00 | - | 364,45 |
30.09.24 11:43:34 | - | 364,45 |
30.09.24 11:43:31 | - | 364,45 |
30.09.24 11:43:06 | - | 364,50 |
30.09.24 11:43:04 | - | 364,45 |
30.09.24 11:42:58 | - | 364,50 |
30.09.24 11:42:52 | - | 364,55 |
30.09.24 11:42:28 | - | 364,50 |
30.09.24 11:42:16 | - | 364,50 |
30.09.24 11:42:14 | - | 364,50 |
30.09.24 11:42:06 | - | 364,55 |
30.09.24 11:42:04 | - | 364,55 |
30.09.24 11:41:54 | - | 364,55 |