Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:06 | - | 364,85 |
26.09.24 21:59:05 | - | 364,85 |
26.09.24 21:59:02 | - | 364,90 |
26.09.24 21:59:00 | - | 364,85 |
26.09.24 21:58:52 | - | 365,05 |
26.09.24 21:58:50 | - | 365,05 |
26.09.24 21:58:49 | - | 365,05 |
26.09.24 21:58:48 | - | 365,05 |
26.09.24 21:58:46 | - | 365,10 |
26.09.24 21:58:45 | - | 365,05 |
26.09.24 21:58:32 | - | 365,05 |
26.09.24 21:58:31 | - | 365,00 |
26.09.24 21:58:29 | - | 365,05 |
26.09.24 21:58:25 | - | 365,00 |
26.09.24 21:58:23 | - | 365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:22 | - | 364,95 |
26.09.24 21:58:12 | - | 365,00 |
26.09.24 21:58:10 | - | 364,95 |
26.09.24 21:57:49 | - | 364,95 |
26.09.24 21:57:20 | - | 364,90 |
26.09.24 21:57:18 | - | 364,85 |
26.09.24 21:57:17 | - | 364,80 |
26.09.24 21:57:13 | - | 364,85 |
26.09.24 21:57:12 | - | 364,85 |
26.09.24 21:57:09 | - | 364,90 |
26.09.24 21:57:08 | - | 364,90 |
26.09.24 21:57:06 | - | 364,90 |
26.09.24 21:57:05 | - | 364,85 |
26.09.24 21:56:53 | - | 364,85 |
26.09.24 21:56:52 | - | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:50 | - | 364,85 |
26.09.24 21:56:49 | - | 364,80 |
26.09.24 21:56:48 | - | 364,80 |
26.09.24 21:56:47 | - | 364,80 |
26.09.24 21:56:46 | - | 364,80 |
26.09.24 21:56:45 | - | 364,80 |
26.09.24 21:56:43 | - | 364,80 |
26.09.24 21:56:12 | - | 364,85 |
26.09.24 21:56:07 | - | 364,80 |
26.09.24 21:56:06 | - | 364,80 |
26.09.24 21:56:05 | - | 364,80 |
26.09.24 21:56:03 | - | 364,85 |
26.09.24 21:55:46 | - | 364,80 |
26.09.24 21:55:45 | - | 364,75 |
26.09.24 21:55:36 | - | 364,80 |