Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:37 | - | 364,75 |
26.09.24 22:10:35 | - | 364,75 |
26.09.24 22:10:21 | - | 364,75 |
26.09.24 22:10:09 | - | 364,75 |
26.09.24 22:09:24 | - | 364,80 |
26.09.24 22:09:23 | - | 364,80 |
26.09.24 22:09:21 | - | 364,80 |
26.09.24 22:09:13 | - | 364,80 |
26.09.24 22:09:11 | - | 364,80 |
26.09.24 22:09:02 | - | 364,80 |
26.09.24 22:07:38 | - | 364,75 |
26.09.24 22:07:36 | - | 364,80 |
26.09.24 22:07:01 | - | 364,75 |
26.09.24 22:06:21 | - | 364,75 |
26.09.24 22:06:14 | - | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:06:02 | - | 364,70 |
26.09.24 22:05:48 | - | 364,65 |
26.09.24 22:05:07 | - | 364,65 |
26.09.24 22:05:04 | - | 364,65 |
26.09.24 22:04:02 | - | 364,65 |
26.09.24 22:03:54 | - | 364,60 |
26.09.24 22:03:43 | - | 364,60 |
26.09.24 22:03:42 | - | 364,55 |
26.09.24 22:03:32 | - | 364,60 |
26.09.24 22:03:13 | - | 364,60 |
26.09.24 22:03:10 | - | 364,65 |
26.09.24 22:03:03 | - | 364,60 |
26.09.24 22:03:02 | - | 364,65 |
26.09.24 22:02:59 | - | 364,60 |
26.09.24 22:02:58 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:02:57 | - | 364,60 |
26.09.24 22:02:38 | - | 364,60 |
26.09.24 22:02:28 | - | 364,60 |
26.09.24 22:02:26 | - | 364,60 |
26.09.24 22:02:23 | - | 364,60 |
26.09.24 22:01:52 | - | 364,60 |
26.09.24 22:01:51 | - | 364,60 |
26.09.24 22:01:39 | - | 364,60 |
26.09.24 22:01:35 | - | 364,60 |
26.09.24 22:01:29 | - | 364,60 |
26.09.24 22:01:24 | - | 364,60 |
26.09.24 22:01:21 | - | 364,65 |
26.09.24 22:01:20 | - | 364,65 |
26.09.24 22:01:19 | - | 364,65 |
26.09.24 22:01:18 | - | 364,65 |