Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:01:16 | - | 364,70 |
26.09.24 22:01:13 | - | 364,70 |
26.09.24 22:01:12 | - | 364,75 |
26.09.24 22:01:08 | - | 364,75 |
26.09.24 22:00:59 | - | 364,70 |
26.09.24 22:00:53 | - | 364,65 |
26.09.24 22:00:51 | - | 364,70 |
26.09.24 22:00:50 | - | 364,70 |
26.09.24 22:00:48 | - | 364,65 |
26.09.24 22:00:46 | - | 364,65 |
26.09.24 22:00:43 | - | 364,65 |
26.09.24 22:00:41 | - | 364,65 |
26.09.24 22:00:38 | - | 364,65 |
26.09.24 22:00:33 | - | 364,65 |
26.09.24 22:00:28 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:26 | - | 364,60 |
26.09.24 22:00:24 | - | 364,55 |
26.09.24 22:00:23 | - | 364,60 |
26.09.24 22:00:17 | - | 364,65 |
26.09.24 22:00:05 | - | 364,60 |
26.09.24 22:00:02 | - | 364,85 |
26.09.24 22:00:01 | - | 364,85 |
26.09.24 22:00:00 | - | 364,85 |
26.09.24 21:59:58 | - | 364,80 |
26.09.24 21:59:55 | - | 364,90 |
26.09.24 21:59:54 | - | 364,90 |
26.09.24 21:59:52 | - | 364,90 |
26.09.24 21:59:51 | - | 364,95 |
26.09.24 21:59:46 | - | 364,90 |
26.09.24 21:59:45 | - | 364,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | - | 364,85 |
26.09.24 21:59:36 | - | 364,80 |
26.09.24 21:59:35 | - | 364,80 |
26.09.24 21:59:34 | - | 364,75 |
26.09.24 21:59:33 | - | 364,75 |
26.09.24 21:59:27 | - | 364,75 |
26.09.24 21:59:26 | - | 364,80 |
26.09.24 21:59:23 | - | 364,80 |
26.09.24 21:59:22 | - | 364,85 |
26.09.24 21:59:21 | - | 364,80 |
26.09.24 21:59:19 | - | 364,85 |
26.09.24 21:59:18 | - | 364,85 |
26.09.24 21:59:10 | - | 364,90 |
26.09.24 21:59:08 | - | 364,85 |
26.09.24 21:59:07 | - | 364,90 |