Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:41 | - | 368,75 |
26.09.24 09:56:37 | - | 368,80 |
26.09.24 09:56:33 | - | 368,75 |
26.09.24 09:56:21 | - | 368,75 |
26.09.24 09:56:14 | - | 368,70 |
26.09.24 09:56:06 | - | 368,70 |
26.09.24 09:55:53 | - | 368,65 |
26.09.24 09:55:43 | - | 368,60 |
26.09.24 09:55:38 | - | 368,55 |
26.09.24 09:55:30 | - | 368,50 |
26.09.24 09:55:25 | - | 368,50 |
26.09.24 09:55:12 | - | 368,45 |
26.09.24 09:55:09 | - | 368,40 |
26.09.24 09:55:07 | - | 368,40 |
26.09.24 09:55:03 | - | 368,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:01 | - | 368,35 |
26.09.24 09:55:00 | - | 368,30 |
26.09.24 09:54:53 | - | 368,35 |
26.09.24 09:54:44 | - | 368,30 |
26.09.24 09:54:39 | - | 368,30 |
26.09.24 09:54:27 | - | 368,35 |
26.09.24 09:54:25 | - | 368,35 |
26.09.24 09:54:19 | - | 368,30 |
26.09.24 09:54:03 | - | 368,25 |
26.09.24 09:54:00 | - | 368,25 |
26.09.24 09:53:43 | - | 368,25 |
26.09.24 09:53:39 | - | 368,25 |
26.09.24 09:53:33 | - | 368,25 |
26.09.24 09:53:11 | - | 368,25 |
26.09.24 09:52:21 | - | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:19 | - | 368,25 |
26.09.24 09:52:13 | - | 368,35 |
26.09.24 09:52:11 | - | 368,35 |
26.09.24 09:52:09 | - | 368,40 |
26.09.24 09:51:52 | - | 368,40 |
26.09.24 09:51:50 | - | 368,40 |
26.09.24 09:51:48 | - | 368,35 |
26.09.24 09:51:31 | - | 368,35 |
26.09.24 09:51:14 | - | 368,35 |
26.09.24 09:51:06 | - | 368,30 |
26.09.24 09:51:04 | - | 368,30 |
26.09.24 09:51:01 | - | 368,30 |
26.09.24 09:50:46 | - | 368,25 |
26.09.24 09:50:02 | - | 368,20 |
26.09.24 09:49:51 | - | 368,15 |