Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:04 | - | 368,75 |
26.09.24 10:32:02 | - | 368,70 |
26.09.24 10:31:50 | - | 368,75 |
26.09.24 10:31:40 | - | 368,70 |
26.09.24 10:31:38 | - | 368,65 |
26.09.24 10:31:33 | - | 368,70 |
26.09.24 10:31:29 | - | 368,75 |
26.09.24 10:31:08 | - | 368,75 |
26.09.24 10:31:02 | - | 368,70 |
26.09.24 10:30:37 | - | 368,75 |
26.09.24 10:30:36 | - | 368,80 |
26.09.24 10:30:11 | - | 368,80 |
26.09.24 10:29:42 | - | 368,80 |
26.09.24 10:29:30 | - | 368,80 |
26.09.24 10:29:28 | - | 368,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:23 | - | 368,75 |
26.09.24 10:29:21 | - | 368,80 |
26.09.24 10:29:03 | - | 368,80 |
26.09.24 10:28:59 | - | 368,80 |
26.09.24 10:28:55 | - | 368,85 |
26.09.24 10:28:53 | - | 368,85 |
26.09.24 10:28:51 | - | 368,85 |
26.09.24 10:28:47 | - | 368,85 |
26.09.24 10:28:33 | - | 368,90 |
26.09.24 10:28:31 | - | 368,90 |
26.09.24 10:28:30 | - | 368,90 |
26.09.24 10:28:13 | - | 368,90 |
26.09.24 10:27:28 | - | 368,90 |
26.09.24 10:27:13 | - | 368,90 |
26.09.24 10:27:08 | - | 368,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:58 | - | 368,95 |
26.09.24 10:26:39 | - | 369,00 |
26.09.24 10:26:33 | - | 368,95 |
26.09.24 10:26:05 | - | 369,00 |
26.09.24 10:25:58 | - | 369,00 |
26.09.24 10:25:48 | - | 369,05 |
26.09.24 10:24:40 | - | 369,10 |
26.09.24 10:24:38 | - | 369,05 |
26.09.24 10:24:34 | - | 369,05 |
26.09.24 10:24:32 | - | 369,05 |
26.09.24 10:24:24 | - | 369,00 |
26.09.24 10:24:20 | - | 369,00 |
26.09.24 10:24:04 | - | 368,95 |
26.09.24 10:24:01 | - | 368,90 |
26.09.24 10:23:58 | - | 368,85 |