Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:17 | - | 368,20 |
26.09.24 11:54:41 | - | 368,25 |
26.09.24 11:53:51 | - | 368,20 |
26.09.24 11:53:22 | - | 368,25 |
26.09.24 11:53:18 | - | 368,20 |
26.09.24 11:52:56 | - | 368,25 |
26.09.24 11:52:40 | - | 368,20 |
26.09.24 11:52:17 | - | 368,25 |
26.09.24 11:52:01 | - | 368,20 |
26.09.24 11:51:50 | - | 368,20 |
26.09.24 11:51:33 | - | 368,20 |
26.09.24 11:51:31 | - | 368,20 |
26.09.24 11:51:29 | - | 368,20 |
26.09.24 11:50:55 | - | 368,20 |
26.09.24 11:50:53 | - | 368,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:27 | - | 368,25 |
26.09.24 11:48:15 | - | 368,25 |
26.09.24 11:48:03 | - | 368,25 |
26.09.24 11:47:20 | - | 368,30 |
26.09.24 11:45:50 | - | 368,30 |
26.09.24 11:45:44 | - | 368,35 |
26.09.24 11:45:26 | - | 368,30 |
26.09.24 11:45:21 | - | 368,35 |
26.09.24 11:45:19 | - | 368,30 |
26.09.24 11:45:11 | - | 368,35 |
26.09.24 11:44:55 | - | 368,30 |
26.09.24 11:44:37 | - | 368,35 |
26.09.24 11:44:01 | - | 368,30 |
26.09.24 11:43:28 | - | 368,35 |
26.09.24 11:43:18 | - | 368,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:41 | - | 368,35 |
26.09.24 11:42:35 | - | 368,40 |
26.09.24 11:42:33 | - | 368,35 |
26.09.24 11:42:31 | - | 368,40 |
26.09.24 11:42:25 | - | 368,35 |
26.09.24 11:42:20 | - | 368,35 |
26.09.24 11:42:18 | - | 368,30 |
26.09.24 11:42:13 | - | 368,40 |
26.09.24 11:41:45 | - | 368,40 |
26.09.24 11:41:41 | - | 368,45 |
26.09.24 11:41:39 | - | 368,40 |
26.09.24 11:41:29 | - | 368,45 |
26.09.24 11:41:00 | - | 368,40 |
26.09.24 11:40:54 | - | 368,45 |
26.09.24 11:40:30 | - | 368,40 |