Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:06 | - | 364,50 |
25.09.24 18:03:05 | - | 364,55 |
25.09.24 18:03:01 | - | 364,50 |
25.09.24 18:02:55 | - | 364,55 |
25.09.24 18:02:52 | - | 364,55 |
25.09.24 18:02:51 | - | 364,60 |
25.09.24 18:02:46 | - | 364,55 |
25.09.24 18:02:38 | - | 364,60 |
25.09.24 18:02:37 | - | 364,60 |
25.09.24 18:02:36 | - | 364,60 |
25.09.24 18:02:35 | - | 364,60 |
25.09.24 18:02:32 | - | 364,60 |
25.09.24 18:02:25 | - | 364,60 |
25.09.24 18:02:24 | - | 364,65 |
25.09.24 18:02:20 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:19 | - | 364,65 |
25.09.24 18:02:17 | - | 364,60 |
25.09.24 18:02:16 | - | 364,65 |
25.09.24 18:02:14 | - | 364,65 |
25.09.24 18:02:12 | - | 364,70 |
25.09.24 18:02:09 | - | 364,70 |
25.09.24 18:02:08 | - | 364,65 |
25.09.24 18:02:07 | - | 364,65 |
25.09.24 18:02:06 | - | 364,65 |
25.09.24 18:01:57 | - | 364,65 |
25.09.24 18:01:56 | - | 364,65 |
25.09.24 18:01:55 | - | 364,60 |
25.09.24 18:01:53 | - | 364,65 |
25.09.24 18:01:42 | - | 364,65 |
25.09.24 18:01:39 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:34 | - | 364,65 |
25.09.24 18:01:32 | - | 364,70 |
25.09.24 18:01:22 | - | 364,70 |
25.09.24 18:01:21 | - | 364,70 |
25.09.24 18:01:20 | - | 364,65 |
25.09.24 18:01:18 | - | 364,70 |
25.09.24 18:01:17 | - | 364,70 |
25.09.24 18:01:15 | - | 364,70 |
25.09.24 18:01:12 | - | 364,70 |
25.09.24 18:01:06 | - | 364,75 |
25.09.24 18:01:04 | - | 364,75 |
25.09.24 18:01:02 | - | 364,75 |
25.09.24 18:01:00 | - | 364,75 |
25.09.24 18:00:56 | - | 364,75 |
25.09.24 18:00:55 | - | 364,70 |