Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:29 | - | 364,70 |
25.09.24 17:59:27 | - | 364,75 |
25.09.24 17:59:26 | - | 364,75 |
25.09.24 17:59:25 | - | 364,75 |
25.09.24 17:59:21 | - | 364,75 |
25.09.24 17:59:11 | - | 364,75 |
25.09.24 17:59:08 | - | 364,70 |
25.09.24 17:59:03 | - | 364,70 |
25.09.24 17:59:02 | - | 364,70 |
25.09.24 17:58:56 | - | 364,70 |
25.09.24 17:58:53 | - | 364,65 |
25.09.24 17:58:52 | - | 364,65 |
25.09.24 17:58:50 | - | 364,60 |
25.09.24 17:58:49 | - | 364,65 |
25.09.24 17:58:43 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:41 | - | 364,65 |
25.09.24 17:58:39 | - | 364,60 |
25.09.24 17:58:38 | - | 364,65 |
25.09.24 17:58:36 | - | 364,60 |
25.09.24 17:58:34 | - | 364,65 |
25.09.24 17:58:32 | - | 364,65 |
25.09.24 17:58:31 | - | 364,65 |
25.09.24 17:58:24 | - | 364,65 |
25.09.24 17:58:23 | - | 364,70 |
25.09.24 17:58:19 | - | 364,70 |
25.09.24 17:58:18 | - | 364,65 |
25.09.24 17:58:17 | - | 364,70 |
25.09.24 17:58:14 | - | 364,65 |
25.09.24 17:58:12 | - | 364,65 |
25.09.24 17:58:09 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:06 | - | 364,60 |
25.09.24 17:57:55 | - | 364,60 |
25.09.24 17:57:53 | - | 364,60 |
25.09.24 17:57:43 | - | 364,60 |
25.09.24 17:57:39 | - | 364,55 |
25.09.24 17:57:35 | - | 364,60 |
25.09.24 17:57:33 | - | 364,55 |
25.09.24 17:57:31 | - | 364,55 |
25.09.24 17:57:29 | - | 364,50 |
25.09.24 17:57:28 | - | 364,45 |
25.09.24 17:57:26 | - | 364,50 |
25.09.24 17:57:23 | - | 364,50 |
25.09.24 17:57:21 | - | 364,55 |
25.09.24 17:57:20 | - | 364,50 |
25.09.24 17:57:07 | - | 364,50 |