Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:03 | - | 365,45 |
25.09.24 16:56:01 | - | 365,45 |
25.09.24 16:55:56 | - | 365,40 |
25.09.24 16:55:50 | - | 365,40 |
25.09.24 16:55:49 | - | 365,40 |
25.09.24 16:55:46 | - | 365,35 |
25.09.24 16:55:44 | - | 365,40 |
25.09.24 16:55:34 | - | 365,35 |
25.09.24 16:55:33 | - | 365,35 |
25.09.24 16:55:26 | - | 365,35 |
25.09.24 16:55:22 | - | 365,30 |
25.09.24 16:55:21 | - | 365,30 |
25.09.24 16:55:08 | - | 365,30 |
25.09.24 16:55:02 | - | 365,30 |
25.09.24 16:54:58 | - | 365,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:44 | - | 365,35 |
25.09.24 16:54:38 | - | 365,30 |
25.09.24 16:54:36 | - | 365,35 |
25.09.24 16:54:05 | - | 365,40 |
25.09.24 16:54:03 | - | 365,35 |
25.09.24 16:53:59 | - | 365,40 |
25.09.24 16:53:30 | - | 365,45 |
25.09.24 16:53:28 | - | 365,50 |
25.09.24 16:53:22 | - | 365,50 |
25.09.24 16:53:21 | - | 365,45 |
25.09.24 16:53:13 | - | 365,40 |
25.09.24 16:53:11 | - | 365,35 |
25.09.24 16:53:03 | - | 365,40 |
25.09.24 16:52:57 | - | 365,35 |
25.09.24 16:52:48 | - | 365,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:37 | - | 365,30 |
25.09.24 16:52:28 | - | 365,25 |
25.09.24 16:52:25 | - | 365,30 |
25.09.24 16:52:16 | - | 365,35 |
25.09.24 16:52:12 | - | 365,30 |
25.09.24 16:52:10 | - | 365,25 |
25.09.24 16:52:08 | - | 365,25 |
25.09.24 16:52:02 | - | 365,20 |
25.09.24 16:51:56 | - | 365,25 |
25.09.24 16:51:55 | - | 365,20 |
25.09.24 16:51:51 | - | 365,20 |
25.09.24 16:51:42 | - | 365,20 |
25.09.24 16:51:40 | - | 365,20 |
25.09.24 16:51:38 | - | 365,15 |
25.09.24 16:51:32 | - | 365,20 |