Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:04 | - | 365,55 |
25.09.24 17:09:02 | - | 365,55 |
25.09.24 17:09:01 | - | 365,55 |
25.09.24 17:08:58 | - | 365,50 |
25.09.24 17:08:54 | - | 365,50 |
25.09.24 17:08:52 | - | 365,50 |
25.09.24 17:08:44 | - | 365,50 |
25.09.24 17:08:40 | - | 365,45 |
25.09.24 17:08:35 | - | 365,50 |
25.09.24 17:08:33 | - | 365,45 |
25.09.24 17:08:26 | - | 365,45 |
25.09.24 17:08:21 | - | 365,40 |
25.09.24 17:08:09 | - | 365,45 |
25.09.24 17:08:05 | - | 365,50 |
25.09.24 17:07:53 | - | 365,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:51 | - | 365,45 |
25.09.24 17:07:46 | - | 365,40 |
25.09.24 17:07:44 | - | 365,45 |
25.09.24 17:07:39 | - | 365,40 |
25.09.24 17:07:37 | - | 365,35 |
25.09.24 17:07:34 | - | 365,35 |
25.09.24 17:07:32 | - | 365,30 |
25.09.24 17:07:27 | - | 365,25 |
25.09.24 17:07:25 | - | 365,30 |
25.09.24 17:07:21 | - | 365,30 |
25.09.24 17:07:09 | - | 365,35 |
25.09.24 17:07:07 | - | 365,40 |
25.09.24 17:07:05 | - | 365,35 |
25.09.24 17:07:03 | - | 365,35 |
25.09.24 17:07:02 | - | 365,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:45 | - | 365,35 |
25.09.24 17:06:37 | - | 365,30 |
25.09.24 17:06:32 | - | 365,35 |
25.09.24 17:06:28 | - | 365,35 |
25.09.24 17:06:19 | - | 365,30 |
25.09.24 17:05:58 | - | 365,25 |
25.09.24 17:05:46 | - | 365,30 |
25.09.24 17:05:34 | - | 365,35 |
25.09.24 17:05:31 | - | 365,30 |
25.09.24 17:05:21 | - | 365,30 |
25.09.24 17:05:18 | - | 365,30 |
25.09.24 17:05:15 | - | 365,30 |
25.09.24 17:05:10 | - | 365,25 |
25.09.24 17:05:06 | - | 365,30 |
25.09.24 17:05:03 | - | 365,25 |