Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:32 | - | 56,22 |
13:16:26 | - | 56,22 |
13:16:24 | - | 56,22 |
13:16:19 | - | 56,23 |
13:16:12 | - | 56,22 |
13:15:51 | - | 56,23 |
13:15:14 | - | 56,22 |
13:15:09 | - | 56,23 |
13:14:24 | - | 56,23 |
13:14:23 | - | 56,22 |
13:13:56 | - | 56,23 |
13:13:48 | - | 56,23 |
13:13:45 | - | 56,22 |
13:13:21 | - | 56,21 |
13:13:14 | - | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:02 | - | 56,22 |
13:11:10 | - | 56,21 |
13:10:48 | - | 56,21 |
13:10:31 | - | 56,21 |
13:10:25 | - | 56,21 |
13:10:11 | - | 56,22 |
13:09:58 | - | 56,21 |
13:09:41 | - | 56,22 |
13:08:55 | - | 56,23 |
13:08:13 | - | 56,24 |
13:07:51 | - | 56,25 |
13:07:35 | - | 56,24 |
13:07:33 | - | 56,24 |
13:06:36 | - | 56,23 |
13:06:22 | - | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:39 | - | 56,24 |
13:05:21 | - | 56,24 |
13:05:18 | - | 56,24 |
13:05:15 | - | 56,24 |
13:05:09 | - | 56,23 |
13:05:05 | - | 56,24 |
13:04:53 | - | 56,22 |
13:04:20 | - | 56,22 |
13:01:20 | - | 56,22 |
13:00:44 | - | 56,24 |
13:00:33 | - | 56,23 |
13:00:11 | - | 56,25 |
13:00:07 | - | 56,26 |
12:59:33 | - | 56,26 |
12:58:19 | - | 56,25 |