Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:41 | - | 51,28 |
18:08:39 | - | 51,29 |
18:08:37 | - | 51,28 |
18:08:29 | - | 51,28 |
18:08:25 | - | 51,27 |
18:08:21 | - | 51,28 |
18:08:17 | - | 51,27 |
18:08:11 | - | 51,28 |
18:07:53 | - | 51,27 |
18:07:47 | - | 51,27 |
18:07:37 | - | 51,26 |
18:07:27 | - | 51,26 |
18:07:25 | - | 51,25 |
18:07:08 | - | 51,26 |
18:07:00 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:58 | - | 51,27 |
18:06:36 | - | 51,26 |
18:06:30 | - | 51,26 |
18:06:10 | - | 51,26 |
18:06:08 | - | 51,26 |
18:06:06 | - | 51,26 |
18:06:02 | - | 51,25 |
18:05:56 | - | 51,26 |
18:05:54 | - | 51,26 |
18:05:48 | - | 51,27 |
18:05:46 | - | 51,27 |
18:05:42 | - | 51,28 |
18:05:40 | - | 51,28 |
18:05:24 | - | 51,28 |
18:05:22 | - | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:18 | - | 51,28 |
18:05:12 | - | 51,27 |
18:05:04 | - | 51,27 |
18:04:43 | - | 51,27 |
18:04:41 | - | 51,28 |
18:04:39 | - | 51,27 |
18:04:37 | - | 51,27 |
18:04:33 | - | 51,27 |
18:04:29 | - | 51,27 |
18:04:25 | - | 51,27 |
18:04:23 | - | 51,28 |
18:04:17 | - | 51,27 |
18:04:15 | - | 51,28 |
18:04:05 | - | 51,27 |
18:03:49 | - | 51,28 |