Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:01 | - | 51,46 |
11:54:39 | - | 51,47 |
11:54:35 | - | 51,47 |
11:54:32 | - | 51,47 |
11:53:06 | - | 51,47 |
11:52:32 | - | 51,47 |
11:52:03 | - | 51,46 |
11:51:45 | - | 51,46 |
11:51:43 | - | 51,46 |
11:51:07 | - | 51,46 |
11:50:59 | - | 51,45 |
11:50:47 | - | 51,46 |
11:50:41 | - | 51,45 |
11:50:35 | - | 51,46 |
11:50:21 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:03 | - | 51,46 |
11:49:59 | - | 51,46 |
11:49:21 | - | 51,46 |
11:49:19 | - | 51,45 |
11:49:07 | - | 51,46 |
11:49:01 | - | 51,45 |
11:48:59 | - | 51,44 |
11:48:49 | - | 51,44 |
11:48:33 | - | 51,42 |
11:47:50 | - | 51,43 |
11:47:44 | - | 51,43 |
11:47:36 | - | 51,43 |
11:47:35 | - | 51,43 |
11:47:08 | - | 51,43 |
11:46:28 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:10 | - | 51,45 |
11:45:37 | - | 51,46 |
11:45:31 | - | 51,46 |
11:45:00 | - | 51,45 |
11:44:18 | - | 51,45 |
11:43:45 | - | 51,44 |
11:43:22 | - | 51,45 |
11:43:07 | - | 51,44 |
11:43:03 | - | 51,43 |
11:43:00 | - | 51,44 |
11:42:50 | - | 51,43 |
11:42:27 | - | 51,44 |
11:42:06 | - | 51,44 |
11:41:46 | - | 51,44 |
11:41:31 | - | 51,44 |