Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:31 | - | 51,43 |
13:21:17 | - | 51,42 |
13:21:15 | - | 51,43 |
13:20:59 | - | 51,43 |
13:20:55 | - | 51,43 |
13:20:51 | - | 51,43 |
13:20:27 | - | 51,44 |
13:20:21 | - | 51,44 |
13:20:19 | - | 51,44 |
13:20:11 | - | 51,44 |
13:20:09 | - | 51,43 |
13:19:52 | - | 51,44 |
13:19:46 | - | 51,45 |
13:19:42 | - | 51,45 |
13:19:40 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:36 | - | 51,45 |
13:19:30 | - | 51,46 |
13:19:20 | - | 51,45 |
13:18:56 | - | 51,46 |
13:18:44 | - | 51,45 |
13:18:36 | - | 51,46 |
13:18:34 | - | 51,45 |
13:18:24 | - | 51,44 |
13:18:06 | - | 51,46 |
13:17:22 | - | 51,47 |
13:17:06 | - | 51,47 |
13:15:25 | - | 51,45 |
13:14:47 | - | 51,45 |
13:14:39 | - | 51,47 |
13:14:35 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:23 | - | 51,47 |
13:14:21 | - | 51,45 |
13:14:09 | - | 51,46 |
13:13:57 | - | 51,45 |
13:12:31 | - | 51,44 |
13:12:28 | - | 51,44 |
13:11:30 | - | 51,46 |
13:11:02 | - | 51,45 |
13:10:14 | - | 51,45 |
13:10:02 | - | 51,44 |
13:09:54 | - | 51,45 |
13:09:50 | - | 51,44 |
13:09:24 | - | 51,45 |
13:09:22 | - | 51,44 |
13:08:13 | - | 51,45 |