Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:39 | - | 51,36 |
20.09.24 19:53:37 | - | 51,36 |
20.09.24 19:53:35 | - | 51,36 |
20.09.24 19:53:23 | - | 51,36 |
20.09.24 19:53:12 | - | 51,36 |
20.09.24 19:53:05 | - | 51,37 |
20.09.24 19:52:40 | - | 51,37 |
20.09.24 19:52:34 | - | 51,37 |
20.09.24 19:52:31 | - | 51,37 |
20.09.24 19:52:28 | - | 51,37 |
20.09.24 19:52:26 | - | 51,37 |
20.09.24 19:52:14 | - | 51,37 |
20.09.24 19:52:05 | - | 51,37 |
20.09.24 19:52:02 | - | 51,37 |
20.09.24 19:51:46 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:34 | - | 51,36 |
20.09.24 19:51:30 | - | 51,35 |
20.09.24 19:51:20 | - | 51,36 |
20.09.24 19:51:18 | - | 51,36 |
20.09.24 19:51:16 | - | 51,37 |
20.09.24 19:51:06 | - | 51,36 |
20.09.24 19:51:04 | - | 51,37 |
20.09.24 19:51:02 | - | 51,36 |
20.09.24 19:51:00 | - | 51,37 |
20.09.24 19:50:50 | - | 51,36 |
20.09.24 19:50:48 | - | 51,36 |
20.09.24 19:50:44 | - | 51,36 |
20.09.24 19:50:38 | - | 51,37 |
20.09.24 19:50:32 | - | 51,37 |
20.09.24 19:50:08 | - | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:04 | - | 51,38 |
20.09.24 19:49:52 | - | 51,38 |
20.09.24 19:49:50 | - | 51,38 |
20.09.24 19:49:44 | - | 51,38 |
20.09.24 19:49:42 | - | 51,38 |
20.09.24 19:49:36 | - | 51,38 |
20.09.24 19:49:24 | - | 51,38 |
20.09.24 19:49:14 | - | 51,38 |
20.09.24 19:49:10 | - | 51,37 |
20.09.24 19:49:08 | - | 51,38 |
20.09.24 19:49:06 | - | 51,37 |
20.09.24 19:49:04 | - | 51,38 |
20.09.24 19:49:00 | - | 51,37 |
20.09.24 19:48:48 | - | 51,38 |
20.09.24 19:48:44 | - | 51,37 |