Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:36 | - | 51,22 |
20.09.24 20:11:32 | - | 51,22 |
20.09.24 20:11:24 | - | 51,22 |
20.09.24 20:11:22 | - | 51,23 |
20.09.24 20:11:20 | - | 51,22 |
20.09.24 20:11:16 | - | 51,22 |
20.09.24 20:11:06 | - | 51,21 |
20.09.24 20:11:04 | - | 51,22 |
20.09.24 20:11:02 | - | 51,23 |
20.09.24 20:10:56 | - | 51,23 |
20.09.24 20:10:50 | - | 51,24 |
20.09.24 20:10:46 | - | 51,23 |
20.09.24 20:10:42 | - | 51,24 |
20.09.24 20:10:36 | - | 51,23 |
20.09.24 20:10:20 | - | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:18 | - | 51,23 |
20.09.24 20:10:16 | - | 51,24 |
20.09.24 20:10:14 | - | 51,23 |
20.09.24 20:10:08 | - | 51,24 |
20.09.24 20:10:04 | - | 51,23 |
20.09.24 20:09:58 | - | 51,24 |
20.09.24 20:09:50 | - | 51,25 |
20.09.24 20:09:44 | - | 51,24 |
20.09.24 20:09:38 | - | 51,25 |
20.09.24 20:09:32 | - | 51,24 |
20.09.24 20:09:26 | - | 51,24 |
20.09.24 20:09:24 | - | 51,23 |
20.09.24 20:09:22 | - | 51,24 |
20.09.24 20:09:16 | - | 51,24 |
20.09.24 20:09:12 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:05 | - | 51,26 |
20.09.24 20:09:03 | - | 51,26 |
20.09.24 20:09:01 | - | 51,26 |
20.09.24 20:09:00 | - | 51,26 |
20.09.24 20:08:51 | - | 51,26 |
20.09.24 20:08:47 | - | 51,27 |
20.09.24 20:08:45 | - | 51,26 |
20.09.24 20:08:42 | - | 51,27 |
20.09.24 20:08:40 | - | 51,26 |
20.09.24 20:08:37 | - | 51,27 |
20.09.24 20:08:31 | - | 51,26 |
20.09.24 20:08:30 | - | 51,27 |
20.09.24 20:08:15 | - | 51,26 |
20.09.24 20:08:13 | - | 51,27 |
20.09.24 20:08:11 | - | 51,26 |