Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:57 | - | 51,26 |
20.09.24 20:14:55 | - | 51,25 |
20.09.24 20:14:49 | - | 51,26 |
20.09.24 20:14:29 | - | 51,26 |
20.09.24 20:14:23 | - | 51,26 |
20.09.24 20:14:09 | - | 51,26 |
20.09.24 20:14:07 | - | 51,27 |
20.09.24 20:14:01 | - | 51,26 |
20.09.24 20:13:57 | - | 51,27 |
20.09.24 20:13:51 | - | 51,26 |
20.09.24 20:13:47 | - | 51,27 |
20.09.24 20:13:33 | - | 51,27 |
20.09.24 20:13:23 | - | 51,28 |
20.09.24 20:13:19 | - | 51,27 |
20.09.24 20:13:11 | - | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:09 | - | 51,28 |
20.09.24 20:13:02 | - | 51,28 |
20.09.24 20:12:56 | - | 51,27 |
20.09.24 20:12:54 | - | 51,26 |
20.09.24 20:12:52 | - | 51,27 |
20.09.24 20:12:50 | - | 51,26 |
20.09.24 20:12:48 | - | 51,26 |
20.09.24 20:12:47 | - | 51,26 |
20.09.24 20:12:42 | - | 51,25 |
20.09.24 20:12:40 | - | 51,25 |
20.09.24 20:12:38 | - | 51,24 |
20.09.24 20:12:36 | - | 51,24 |
20.09.24 20:12:34 | - | 51,24 |
20.09.24 20:12:28 | - | 51,25 |
20.09.24 20:12:24 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:20 | - | 51,25 |
20.09.24 20:12:18 | - | 51,24 |
20.09.24 20:12:08 | - | 51,25 |
20.09.24 20:12:06 | - | 51,24 |
20.09.24 20:12:04 | - | 51,24 |
20.09.24 20:12:02 | - | 51,23 |
20.09.24 20:11:58 | - | 51,23 |
20.09.24 20:11:52 | - | 51,22 |
20.09.24 20:11:38 | - | 51,23 |
20.09.24 20:11:36 | - | 51,22 |
20.09.24 20:11:32 | - | 51,22 |
20.09.24 20:11:24 | - | 51,22 |
20.09.24 20:11:22 | - | 51,23 |
20.09.24 20:11:20 | - | 51,22 |
20.09.24 20:11:16 | - | 51,22 |