Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:35 | - | 51,26 |
20.09.24 20:17:19 | - | 51,27 |
20.09.24 20:17:11 | - | 51,26 |
20.09.24 20:17:07 | - | 51,27 |
20.09.24 20:16:59 | - | 51,26 |
20.09.24 20:16:57 | - | 51,26 |
20.09.24 20:16:55 | - | 51,25 |
20.09.24 20:16:49 | - | 51,26 |
20.09.24 20:16:33 | - | 51,26 |
20.09.24 20:16:29 | - | 51,26 |
20.09.24 20:16:27 | - | 51,26 |
20.09.24 20:16:13 | - | 51,27 |
20.09.24 20:16:11 | - | 51,27 |
20.09.24 20:16:09 | - | 51,27 |
20.09.24 20:16:03 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:01 | - | 51,26 |
20.09.24 20:15:59 | - | 51,26 |
20.09.24 20:15:55 | - | 51,26 |
20.09.24 20:15:53 | - | 51,26 |
20.09.24 20:15:51 | - | 51,25 |
20.09.24 20:15:49 | - | 51,26 |
20.09.24 20:15:39 | - | 51,26 |
20.09.24 20:15:37 | - | 51,26 |
20.09.24 20:15:27 | - | 51,26 |
20.09.24 20:15:25 | - | 51,26 |
20.09.24 20:15:13 | - | 51,26 |
20.09.24 20:15:11 | - | 51,26 |
20.09.24 20:15:09 | - | 51,25 |
20.09.24 20:14:57 | - | 51,26 |
20.09.24 20:14:55 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:49 | - | 51,26 |
20.09.24 20:14:29 | - | 51,26 |
20.09.24 20:14:23 | - | 51,26 |
20.09.24 20:14:09 | - | 51,26 |
20.09.24 20:14:07 | - | 51,27 |
20.09.24 20:14:01 | - | 51,26 |
20.09.24 20:13:57 | - | 51,27 |
20.09.24 20:13:51 | - | 51,26 |
20.09.24 20:13:47 | - | 51,27 |
20.09.24 20:13:33 | - | 51,27 |
20.09.24 20:13:23 | - | 51,28 |
20.09.24 20:13:19 | - | 51,27 |
20.09.24 20:13:11 | - | 51,28 |
20.09.24 20:13:09 | - | 51,28 |
20.09.24 20:13:02 | - | 51,28 |