Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:28 | - | 51,38 |
20.09.24 19:48:20 | - | 51,37 |
20.09.24 19:48:04 | - | 51,38 |
20.09.24 19:48:00 | - | 51,38 |
20.09.24 19:47:51 | - | 51,39 |
20.09.24 19:47:35 | - | 51,39 |
20.09.24 19:47:11 | - | 51,39 |
20.09.24 19:47:07 | - | 51,39 |
20.09.24 19:47:01 | - | 51,39 |
20.09.24 19:46:59 | - | 51,39 |
20.09.24 19:46:51 | - | 51,39 |
20.09.24 19:46:43 | - | 51,38 |
20.09.24 19:46:41 | - | 51,39 |
20.09.24 19:46:23 | - | 51,38 |
20.09.24 19:46:13 | - | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:05 | - | 51,38 |
20.09.24 19:45:39 | - | 51,39 |
20.09.24 19:45:37 | - | 51,39 |
20.09.24 19:45:25 | - | 51,39 |
20.09.24 19:45:23 | - | 51,38 |
20.09.24 19:45:19 | - | 51,38 |
20.09.24 19:45:15 | - | 51,38 |
20.09.24 19:45:13 | - | 51,39 |
20.09.24 19:44:51 | - | 51,38 |
20.09.24 19:44:47 | - | 51,39 |
20.09.24 19:44:35 | - | 51,39 |
20.09.24 19:44:31 | - | 51,39 |
20.09.24 19:44:29 | - | 51,39 |
20.09.24 19:44:19 | - | 51,40 |
20.09.24 19:43:53 | - | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:27 | - | 51,41 |
20.09.24 19:42:20 | - | 51,40 |
20.09.24 19:42:14 | - | 51,40 |
20.09.24 19:41:14 | - | 51,40 |
20.09.24 19:41:08 | - | 51,40 |
20.09.24 19:41:06 | - | 51,39 |
20.09.24 19:40:58 | - | 51,40 |
20.09.24 19:40:44 | - | 51,39 |
20.09.24 19:40:38 | - | 51,40 |
20.09.24 19:40:34 | - | 51,39 |
20.09.24 19:40:24 | - | 51,40 |
20.09.24 19:40:20 | - | 51,39 |
20.09.24 19:40:12 | - | 51,39 |
20.09.24 19:39:56 | - | 51,39 |
20.09.24 19:39:54 | - | 51,39 |