Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:27 | - | 51,42 |
20.09.24 14:10:07 | - | 51,42 |
20.09.24 14:09:04 | - | 51,42 |
20.09.24 14:08:48 | - | 51,42 |
20.09.24 14:08:18 | - | 51,42 |
20.09.24 14:06:46 | - | 51,40 |
20.09.24 14:06:10 | - | 51,40 |
20.09.24 14:06:02 | - | 51,40 |
20.09.24 14:04:53 | - | 51,42 |
20.09.24 14:04:25 | - | 51,42 |
20.09.24 14:04:07 | - | 51,42 |
20.09.24 14:03:53 | - | 51,42 |
20.09.24 14:03:27 | - | 51,42 |
20.09.24 14:03:21 | - | 51,42 |
20.09.24 14:02:05 | - | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:59 | - | 51,42 |
20.09.24 14:01:35 | - | 51,40 |
20.09.24 14:01:03 | - | 51,41 |
20.09.24 14:00:59 | - | 51,40 |
20.09.24 14:00:14 | - | 51,41 |
20.09.24 14:00:08 | - | 51,41 |
20.09.24 14:00:06 | - | 51,42 |
20.09.24 14:00:04 | - | 51,41 |
20.09.24 13:59:24 | - | 51,41 |
20.09.24 13:57:58 | - | 51,41 |
20.09.24 13:57:56 | - | 51,42 |
20.09.24 13:57:54 | - | 51,41 |
20.09.24 13:57:50 | - | 51,42 |
20.09.24 13:57:48 | - | 51,41 |
20.09.24 13:57:20 | - | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:07 | - | 51,42 |
20.09.24 13:56:05 | - | 51,41 |
20.09.24 13:54:47 | - | 51,42 |
20.09.24 13:54:33 | - | 51,42 |
20.09.24 13:54:31 | - | 51,42 |
20.09.24 13:54:29 | - | 51,42 |
20.09.24 13:54:27 | - | 51,42 |
20.09.24 13:54:13 | - | 51,42 |
20.09.24 13:53:53 | - | 51,42 |
20.09.24 13:52:40 | - | 51,41 |
20.09.24 13:51:46 | - | 51,42 |
20.09.24 13:50:46 | - | 51,43 |
20.09.24 13:50:26 | - | 51,43 |
20.09.24 13:50:22 | - | 51,42 |
20.09.24 13:49:46 | - | 51,43 |