Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:17 | - | 51,43 |
20.09.24 13:47:51 | - | 51,43 |
20.09.24 13:47:47 | - | 51,42 |
20.09.24 13:47:33 | - | 51,43 |
20.09.24 13:47:19 | - | 51,42 |
20.09.24 13:47:17 | - | 51,43 |
20.09.24 13:47:00 | - | 51,43 |
20.09.24 13:44:58 | - | 51,42 |
20.09.24 13:44:42 | - | 51,42 |
20.09.24 13:44:05 | - | 51,43 |
20.09.24 13:44:01 | - | 51,42 |
20.09.24 13:43:49 | - | 51,43 |
20.09.24 13:43:45 | - | 51,44 |
20.09.24 13:43:33 | - | 51,44 |
20.09.24 13:43:06 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:52 | - | 51,43 |
20.09.24 13:42:46 | - | 51,44 |
20.09.24 13:42:16 | - | 51,43 |
20.09.24 13:42:02 | - | 51,43 |
20.09.24 13:41:56 | - | 51,42 |
20.09.24 13:41:14 | - | 51,43 |
20.09.24 13:41:10 | - | 51,43 |
20.09.24 13:41:06 | - | 51,43 |
20.09.24 13:40:52 | - | 51,43 |
20.09.24 13:40:46 | - | 51,43 |
20.09.24 13:40:42 | - | 51,43 |
20.09.24 13:40:36 | - | 51,43 |
20.09.24 13:40:32 | - | 51,43 |
20.09.24 13:40:20 | - | 51,43 |
20.09.24 13:40:16 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:04 | - | 51,43 |
20.09.24 13:39:56 | - | 51,41 |
20.09.24 13:39:52 | - | 51,42 |
20.09.24 13:39:45 | - | 51,41 |
20.09.24 13:39:38 | - | 51,42 |
20.09.24 13:39:36 | - | 51,41 |
20.09.24 13:39:32 | - | 51,42 |
20.09.24 13:39:25 | - | 51,41 |
20.09.24 13:39:15 | - | 51,42 |
20.09.24 13:39:07 | - | 51,41 |
20.09.24 13:37:31 | - | 51,42 |
20.09.24 13:36:49 | - | 51,42 |
20.09.24 13:36:19 | - | 51,42 |
20.09.24 13:35:31 | - | 51,41 |
20.09.24 13:35:29 | - | 51,41 |