Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:56 | - | 51,31 |
20.09.24 15:08:54 | - | 51,30 |
20.09.24 15:08:27 | - | 51,31 |
20.09.24 15:08:13 | - | 51,30 |
20.09.24 15:07:55 | - | 51,29 |
20.09.24 15:07:46 | - | 51,30 |
20.09.24 15:07:32 | - | 51,31 |
20.09.24 15:07:28 | - | 51,30 |
20.09.24 15:07:22 | - | 51,31 |
20.09.24 15:07:08 | - | 51,30 |
20.09.24 15:07:00 | - | 51,32 |
20.09.24 15:06:56 | - | 51,31 |
20.09.24 15:06:54 | - | 51,32 |
20.09.24 15:06:48 | - | 51,31 |
20.09.24 15:05:38 | - | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:22 | - | 51,32 |
20.09.24 15:05:10 | - | 51,33 |
20.09.24 15:05:06 | - | 51,32 |
20.09.24 15:05:02 | - | 51,33 |
20.09.24 15:05:00 | - | 51,34 |
20.09.24 15:04:54 | - | 51,34 |
20.09.24 15:04:22 | - | 51,33 |
20.09.24 15:04:16 | - | 51,32 |
20.09.24 15:04:12 | - | 51,32 |
20.09.24 15:04:10 | - | 51,32 |
20.09.24 15:04:08 | - | 51,32 |
20.09.24 15:03:45 | - | 51,33 |
20.09.24 15:03:40 | - | 51,34 |
20.09.24 15:03:27 | - | 51,33 |
20.09.24 15:03:25 | - | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:13 | - | 51,33 |
20.09.24 15:02:33 | - | 51,35 |
20.09.24 15:02:21 | - | 51,33 |
20.09.24 15:02:19 | - | 51,32 |
20.09.24 15:02:13 | - | 51,33 |
20.09.24 15:02:11 | - | 51,32 |
20.09.24 15:02:09 | - | 51,33 |
20.09.24 15:01:59 | - | 51,32 |
20.09.24 15:01:45 | - | 51,33 |
20.09.24 15:01:29 | - | 51,32 |
20.09.24 15:01:17 | - | 51,32 |
20.09.24 14:59:31 | - | 51,33 |
20.09.24 14:58:52 | - | 51,35 |
20.09.24 14:58:36 | - | 51,34 |
20.09.24 14:58:16 | - | 51,32 |