iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:27 | - | 5,66 |
01.10.24 20:16:23 | - | 5,66 |
01.10.24 20:16:19 | - | 5,66 |
01.10.24 20:16:13 | - | 5,66 |
01.10.24 20:15:37 | - | 5,66 |
01.10.24 20:15:33 | - | 5,66 |
01.10.24 20:15:29 | - | 5,66 |
01.10.24 20:15:21 | - | 5,66 |
01.10.24 20:15:12 | - | 5,66 |
01.10.24 20:14:50 | - | 5,65 |
01.10.24 20:14:48 | - | 5,65 |
01.10.24 20:14:18 | - | 5,66 |
01.10.24 20:14:06 | - | 5,65 |
01.10.24 20:14:02 | - | 5,66 |
01.10.24 20:13:44 | - | 5,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:30 | - | 5,66 |
01.10.24 20:13:12 | - | 5,66 |
01.10.24 20:13:06 | - | 5,66 |
01.10.24 20:12:32 | - | 5,66 |
01.10.24 20:12:22 | - | 5,66 |
01.10.24 20:12:14 | - | 5,65 |
01.10.24 20:11:48 | - | 5,65 |
01.10.24 20:10:44 | - | 5,65 |
01.10.24 20:10:17 | - | 5,65 |
01.10.24 20:09:22 | - | 5,65 |
01.10.24 20:08:44 | - | 5,65 |
01.10.24 20:08:26 | - | 5,65 |
01.10.24 20:07:22 | - | 5,65 |
01.10.24 20:06:54 | - | 5,65 |
01.10.24 20:06:50 | - | 5,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:42 | - | 5,65 |
01.10.24 20:06:40 | - | 5,65 |
01.10.24 20:06:36 | - | 5,65 |
01.10.24 20:05:46 | - | 5,65 |
01.10.24 20:05:35 | - | 5,65 |
01.10.24 20:05:30 | - | 5,65 |
01.10.24 20:04:13 | - | 5,65 |
01.10.24 20:03:47 | - | 5,65 |
01.10.24 20:03:29 | - | 5,65 |
01.10.24 20:03:23 | - | 5,65 |
01.10.24 20:03:05 | - | 5,65 |
01.10.24 20:02:59 | - | 5,65 |
01.10.24 20:02:55 | - | 5,65 |
01.10.24 20:02:51 | - | 5,65 |
01.10.24 20:02:43 | - | 5,65 |