iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:17 | - | 5,65 |
01.10.24 21:16:55 | - | 5,65 |
01.10.24 21:16:35 | - | 5,65 |
01.10.24 21:15:39 | - | 5,65 |
01.10.24 21:15:18 | - | 5,65 |
01.10.24 21:14:34 | - | 5,65 |
01.10.24 21:14:24 | - | 5,65 |
01.10.24 21:14:14 | - | 5,65 |
01.10.24 21:14:04 | - | 5,65 |
01.10.24 21:13:56 | - | 5,65 |
01.10.24 21:13:42 | - | 5,65 |
01.10.24 21:13:38 | - | 5,65 |
01.10.24 21:13:34 | - | 5,65 |
01.10.24 21:13:30 | - | 5,65 |
01.10.24 21:13:20 | - | 5,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:26 | - | 5,65 |
01.10.24 21:12:12 | - | 5,65 |
01.10.24 21:12:06 | - | 5,65 |
01.10.24 21:11:35 | - | 5,65 |
01.10.24 21:11:29 | - | 5,65 |
01.10.24 21:11:19 | - | 5,65 |
01.10.24 21:11:15 | - | 5,65 |
01.10.24 21:11:13 | - | 5,65 |
01.10.24 21:10:47 | - | 5,65 |
01.10.24 21:10:21 | - | 5,66 |
01.10.24 21:10:09 | - | 5,65 |
01.10.24 21:10:05 | - | 5,66 |
01.10.24 21:08:36 | - | 5,65 |
01.10.24 21:08:02 | - | 5,65 |
01.10.24 21:07:58 | - | 5,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:38 | - | 5,65 |
01.10.24 21:07:01 | - | 5,65 |
01.10.24 21:06:04 | - | 5,65 |
01.10.24 21:05:24 | - | 5,65 |
01.10.24 21:05:16 | - | 5,65 |
01.10.24 21:04:48 | - | 5,65 |
01.10.24 21:04:20 | - | 5,65 |
01.10.24 21:03:40 | - | 5,65 |
01.10.24 21:03:18 | - | 5,65 |
01.10.24 21:02:44 | - | 5,65 |
01.10.24 21:02:30 | - | 5,65 |
01.10.24 21:02:20 | - | 5,65 |
01.10.24 21:00:44 | - | 5,65 |
01.10.24 21:00:24 | - | 5,65 |
01.10.24 21:00:02 | - | 5,66 |