Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:22 | - | 88,83 |
04.10.24 20:04:17 | - | 88,82 |
04.10.24 20:04:16 | - | 88,83 |
04.10.24 20:04:15 | - | 88,82 |
04.10.24 20:04:13 | - | 88,83 |
04.10.24 20:04:12 | - | 88,82 |
04.10.24 20:04:11 | - | 88,84 |
04.10.24 20:04:10 | - | 88,83 |
04.10.24 20:04:01 | - | 88,84 |
04.10.24 20:04:00 | - | 88,83 |
04.10.24 20:03:57 | - | 88,84 |
04.10.24 20:03:56 | - | 88,83 |
04.10.24 20:03:55 | - | 88,84 |
04.10.24 20:03:54 | - | 88,83 |
04.10.24 20:03:40 | - | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:32 | - | 88,81 |
04.10.24 20:03:31 | - | 88,82 |
04.10.24 20:03:30 | - | 88,81 |
04.10.24 20:03:29 | - | 88,83 |
04.10.24 20:03:23 | - | 88,82 |
04.10.24 20:03:20 | - | 88,83 |
04.10.24 20:03:19 | - | 88,82 |
04.10.24 20:03:04 | - | 88,81 |
04.10.24 20:03:03 | - | 88,80 |
04.10.24 20:02:53 | - | 88,81 |
04.10.24 20:02:52 | - | 88,80 |
04.10.24 20:02:39 | - | 88,79 |
04.10.24 20:02:38 | - | 88,80 |
04.10.24 20:02:35 | - | 88,79 |
04.10.24 20:02:33 | - | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:29 | - | 88,79 |
04.10.24 20:02:27 | - | 88,80 |
04.10.24 20:02:25 | - | 88,79 |
04.10.24 20:02:20 | - | 88,80 |
04.10.24 20:02:19 | - | 88,81 |
04.10.24 20:02:17 | - | 88,82 |
04.10.24 20:02:16 | - | 88,81 |
04.10.24 20:02:13 | - | 88,82 |
04.10.24 20:02:12 | - | 88,81 |
04.10.24 20:02:09 | - | 88,82 |
04.10.24 20:02:08 | - | 88,81 |
04.10.24 20:02:07 | - | 88,82 |
04.10.24 20:02:05 | - | 88,81 |
04.10.24 20:01:53 | - | 88,82 |
04.10.24 20:01:51 | - | 88,81 |