Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:06 | - | 88,81 |
04.10.24 20:00:02 | - | 88,80 |
04.10.24 19:59:48 | - | 88,81 |
04.10.24 19:59:46 | - | 88,80 |
04.10.24 19:59:43 | - | 88,82 |
04.10.24 19:59:20 | - | 88,81 |
04.10.24 19:59:18 | - | 88,83 |
04.10.24 19:59:13 | - | 88,82 |
04.10.24 19:59:09 | - | 88,84 |
04.10.24 19:59:03 | - | 88,83 |
04.10.24 19:59:02 | - | 88,84 |
04.10.24 19:58:59 | - | 88,83 |
04.10.24 19:58:46 | - | 88,84 |
04.10.24 19:58:33 | - | 88,83 |
04.10.24 19:58:18 | - | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:17 | - | 88,83 |
04.10.24 19:58:13 | - | 88,84 |
04.10.24 19:58:10 | - | 88,83 |
04.10.24 19:58:06 | - | 88,84 |
04.10.24 19:57:58 | - | 88,85 |
04.10.24 19:57:48 | - | 88,83 |
04.10.24 19:57:47 | - | 88,84 |
04.10.24 19:57:41 | - | 88,83 |
04.10.24 19:57:37 | - | 88,84 |
04.10.24 19:57:34 | - | 88,83 |
04.10.24 19:57:32 | - | 88,84 |
04.10.24 19:57:23 | - | 88,82 |
04.10.24 19:56:59 | - | 88,83 |
04.10.24 19:56:55 | - | 88,84 |
04.10.24 19:56:53 | - | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:49 | - | 88,84 |
04.10.24 19:56:42 | - | 88,85 |
04.10.24 19:56:40 | - | 88,84 |
04.10.24 19:56:38 | - | 88,83 |
04.10.24 19:56:36 | - | 88,84 |
04.10.24 19:56:25 | - | 88,82 |
04.10.24 19:56:24 | - | 88,83 |
04.10.24 19:56:23 | - | 88,82 |
04.10.24 19:56:22 | - | 88,83 |
04.10.24 19:56:18 | - | 88,82 |
04.10.24 19:56:02 | - | 88,83 |
04.10.24 19:55:55 | - | 88,82 |
04.10.24 19:55:54 | - | 88,84 |
04.10.24 19:55:45 | - | 88,85 |
04.10.24 19:55:43 | - | 88,84 |