Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:53 | - | 88,81 |
04.10.24 19:52:51 | - | 88,80 |
04.10.24 19:52:50 | - | 88,81 |
04.10.24 19:52:47 | - | 88,82 |
04.10.24 19:52:43 | - | 88,81 |
04.10.24 19:52:42 | - | 88,82 |
04.10.24 19:52:31 | - | 88,83 |
04.10.24 19:52:26 | - | 88,82 |
04.10.24 19:52:24 | - | 88,83 |
04.10.24 19:52:06 | - | 88,82 |
04.10.24 19:52:06 | - | 88,83 |
04.10.24 19:51:38 | - | 88,84 |
04.10.24 19:51:35 | - | 88,83 |
04.10.24 19:51:34 | - | 88,84 |
04.10.24 19:51:33 | - | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:31 | - | 88,84 |
04.10.24 19:51:21 | - | 88,83 |
04.10.24 19:51:11 | - | 88,84 |
04.10.24 19:51:07 | - | 88,85 |
04.10.24 19:51:04 | - | 88,83 |
04.10.24 19:51:02 | - | 88,84 |
04.10.24 19:51:00 | - | 88,86 |
04.10.24 19:50:51 | - | 88,85 |
04.10.24 19:50:36 | - | 88,86 |
04.10.24 19:50:34 | - | 88,85 |
04.10.24 19:50:31 | - | 88,87 |
04.10.24 19:50:23 | - | 88,86 |
04.10.24 19:50:22 | - | 88,87 |
04.10.24 19:50:19 | - | 88,88 |
04.10.24 19:50:17 | - | 88,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:16 | - | 88,86 |
04.10.24 19:50:14 | - | 88,87 |
04.10.24 19:50:11 | - | 88,86 |
04.10.24 19:50:10 | - | 88,87 |
04.10.24 19:50:05 | - | 88,86 |
04.10.24 19:49:57 | - | 88,87 |
04.10.24 19:49:55 | - | 88,86 |
04.10.24 19:49:47 | - | 88,87 |
04.10.24 19:49:45 | - | 88,86 |
04.10.24 19:49:43 | - | 88,87 |
04.10.24 19:49:30 | - | 88,88 |
04.10.24 19:49:29 | - | 88,87 |
04.10.24 19:49:27 | - | 88,88 |
04.10.24 19:49:25 | - | 88,87 |
04.10.24 19:49:23 | - | 88,86 |