Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:04 | - | 88,82 |
04.10.24 20:21:54 | - | 88,83 |
04.10.24 20:21:31 | - | 88,82 |
04.10.24 20:21:30 | - | 88,83 |
04.10.24 20:21:29 | - | 88,82 |
04.10.24 20:21:28 | - | 88,83 |
04.10.24 20:21:18 | - | 88,84 |
04.10.24 20:20:53 | - | 88,83 |
04.10.24 20:20:45 | - | 88,84 |
04.10.24 20:20:35 | - | 88,83 |
04.10.24 20:20:22 | - | 88,84 |
04.10.24 20:20:17 | - | 88,82 |
04.10.24 20:20:15 | - | 88,83 |
04.10.24 20:20:11 | - | 88,82 |
04.10.24 20:20:10 | - | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:07 | - | 88,82 |
04.10.24 20:20:06 | - | 88,83 |
04.10.24 20:19:47 | - | 88,82 |
04.10.24 20:19:45 | - | 88,83 |
04.10.24 20:19:44 | - | 88,82 |
04.10.24 20:19:43 | - | 88,83 |
04.10.24 20:19:42 | - | 88,82 |
04.10.24 20:19:41 | - | 88,83 |
04.10.24 20:19:35 | - | 88,82 |
04.10.24 20:19:33 | - | 88,83 |
04.10.24 20:19:05 | - | 88,82 |
04.10.24 20:19:01 | - | 88,84 |
04.10.24 20:19:01 | - | 88,83 |
04.10.24 20:18:50 | - | 88,84 |
04.10.24 20:18:46 | - | 88,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:44 | - | 88,86 |
04.10.24 20:18:43 | - | 88,85 |
04.10.24 20:18:31 | - | 88,86 |
04.10.24 20:18:28 | - | 88,85 |
04.10.24 20:18:26 | - | 88,86 |
04.10.24 20:18:24 | - | 88,85 |
04.10.24 20:18:17 | - | 88,86 |
04.10.24 20:18:16 | - | 88,85 |
04.10.24 20:18:13 | - | 88,86 |
04.10.24 20:17:38 | - | 88,85 |
04.10.24 20:17:35 | - | 88,86 |
04.10.24 20:17:32 | - | 88,85 |
04.10.24 20:17:31 | - | 88,86 |
04.10.24 20:17:25 | - | 88,85 |
04.10.24 20:17:25 | - | 88,84 |