Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:53 | - | 88,87 |
04.10.24 20:26:47 | - | 88,88 |
04.10.24 20:26:44 | - | 88,87 |
04.10.24 20:26:43 | - | 88,86 |
04.10.24 20:26:35 | - | 88,87 |
04.10.24 20:26:32 | - | 88,88 |
04.10.24 20:26:31 | - | 88,87 |
04.10.24 20:26:30 | - | 88,88 |
04.10.24 20:26:18 | - | 88,89 |
04.10.24 20:26:13 | - | 88,88 |
04.10.24 20:26:12 | - | 88,87 |
04.10.24 20:26:08 | - | 88,86 |
04.10.24 20:25:59 | - | 88,85 |
04.10.24 20:25:40 | - | 88,86 |
04.10.24 20:25:37 | - | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:35 | - | 88,86 |
04.10.24 20:25:05 | - | 88,84 |
04.10.24 20:24:50 | - | 88,85 |
04.10.24 20:24:49 | - | 88,84 |
04.10.24 20:24:44 | - | 88,85 |
04.10.24 20:24:41 | - | 88,84 |
04.10.24 20:24:40 | - | 88,85 |
04.10.24 20:24:35 | - | 88,84 |
04.10.24 20:24:30 | - | 88,85 |
04.10.24 20:24:24 | - | 88,86 |
04.10.24 20:24:16 | - | 88,85 |
04.10.24 20:24:15 | - | 88,86 |
04.10.24 20:24:12 | - | 88,84 |
04.10.24 20:24:09 | - | 88,83 |
04.10.24 20:23:53 | - | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:52 | - | 88,83 |
04.10.24 20:23:50 | - | 88,84 |
04.10.24 20:23:49 | - | 88,82 |
04.10.24 20:23:48 | - | 88,83 |
04.10.24 20:23:44 | - | 88,82 |
04.10.24 20:23:41 | - | 88,83 |
04.10.24 20:23:31 | - | 88,82 |
04.10.24 20:23:30 | - | 88,83 |
04.10.24 20:23:20 | - | 88,82 |
04.10.24 20:23:18 | - | 88,83 |
04.10.24 20:22:57 | - | 88,84 |
04.10.24 20:22:50 | - | 88,82 |
04.10.24 20:22:36 | - | 88,83 |
04.10.24 20:22:31 | - | 88,82 |
04.10.24 20:22:11 | - | 88,83 |