Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:23 | - | 88,85 |
04.10.24 20:17:21 | - | 88,84 |
04.10.24 20:17:20 | - | 88,85 |
04.10.24 20:17:06 | - | 88,83 |
04.10.24 20:17:05 | - | 88,84 |
04.10.24 20:16:56 | - | 88,83 |
04.10.24 20:16:52 | - | 88,82 |
04.10.24 20:16:50 | - | 88,83 |
04.10.24 20:16:45 | - | 88,82 |
04.10.24 20:16:42 | - | 88,81 |
04.10.24 20:16:15 | - | 88,80 |
04.10.24 20:16:10 | - | 88,81 |
04.10.24 20:16:08 | - | 88,82 |
04.10.24 20:16:07 | - | 88,81 |
04.10.24 20:15:43 | - | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:42 | - | 88,81 |
04.10.24 20:15:41 | - | 88,80 |
04.10.24 20:15:35 | - | 88,81 |
04.10.24 20:15:29 | - | 88,79 |
04.10.24 20:15:28 | - | 88,80 |
04.10.24 20:15:27 | - | 88,79 |
04.10.24 20:15:24 | - | 88,80 |
04.10.24 20:15:21 | - | 88,81 |
04.10.24 20:15:18 | - | 88,80 |
04.10.24 20:15:12 | - | 88,81 |
04.10.24 20:15:09 | - | 88,82 |
04.10.24 20:15:08 | - | 88,83 |
04.10.24 20:15:05 | - | 88,82 |
04.10.24 20:14:43 | - | 88,81 |
04.10.24 20:14:37 | - | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:34 | - | 88,82 |
04.10.24 20:14:28 | - | 88,81 |
04.10.24 20:14:26 | - | 88,82 |
04.10.24 20:14:25 | - | 88,81 |
04.10.24 20:14:24 | - | 88,82 |
04.10.24 20:14:21 | - | 88,81 |
04.10.24 20:14:18 | - | 88,80 |
04.10.24 20:14:16 | - | 88,79 |
04.10.24 20:14:13 | - | 88,80 |
04.10.24 20:14:10 | - | 88,79 |
04.10.24 20:14:06 | - | 88,80 |
04.10.24 20:14:04 | - | 88,79 |
04.10.24 20:13:53 | - | 88,80 |
04.10.24 20:13:50 | - | 88,79 |
04.10.24 20:13:44 | - | 88,80 |