Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:54:56 | - | 53,270 |
27.01.25 14:54:50 | - | 53,270 |
27.01.25 14:54:04 | - | 53,260 |
27.01.25 14:53:47 | - | 53,270 |
27.01.25 14:53:35 | - | 53,270 |
27.01.25 14:52:11 | - | 53,260 |
27.01.25 14:51:12 | - | 53,290 |
27.01.25 14:49:31 | - | 53,300 |
27.01.25 14:48:24 | - | 53,300 |
27.01.25 14:46:42 | - | 53,270 |
27.01.25 14:46:03 | - | 53,270 |
27.01.25 14:45:29 | - | 53,270 |
27.01.25 14:45:10 | - | 53,280 |
27.01.25 14:44:50 | - | 53,280 |
27.01.25 14:44:25 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:43:20 | - | 53,270 |
27.01.25 14:41:45 | - | 53,300 |
27.01.25 14:41:10 | - | 53,280 |
27.01.25 14:41:00 | - | 53,280 |
27.01.25 14:40:30 | - | 53,270 |
27.01.25 14:40:02 | - | 53,260 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:39 | - | 53,240 |
27.01.25 14:39:00 | - | 53,240 |
27.01.25 14:38:37 | - | 53,240 |
27.01.25 14:37:06 | - | 53,240 |
27.01.25 14:36:38 | - | 53,240 |
27.01.25 14:32:35 | - | 53,270 |
27.01.25 14:32:15 | - | 53,270 |
27.01.25 14:29:28 | - | 53,270 |
27.01.25 14:29:21 | - | 53,270 |
27.01.25 14:29:05 | - | 53,270 |
27.01.25 14:28:48 | - | 53,240 |
27.01.25 14:28:34 | - | 53,240 |
27.01.25 14:27:40 | - | 53,240 |
27.01.25 14:26:54 | - | 53,240 |