Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:01 | 0 | 68,880 |
| 17:27:54 | 32 | 68,970 |
| 17:22:51 | 89 | 69,000 |
| 17:10:00 | 26 | 68,960 |
| 17:10:00 | 11 | 68,960 |
| 17:10:00 | 11 | 68,960 |
| 17:10:00 | 11 | 68,960 |
| 17:10:00 | 11 | 68,960 |
| 17:10:00 | 11 | 68,960 |
| 17:10:00 | 11 | 68,960 |
| 17:09:57 | 11 | 68,960 |
| 17:09:57 | 11 | 68,960 |
| 17:09:57 | 11 | 68,960 |
| 17:09:56 | 11 | 68,960 |
| 17:09:56 | 11 | 68,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:56 | 11 | 68,960 |
| 17:09:56 | 11 | 68,960 |
| 17:09:56 | 11 | 68,960 |
| 17:09:49 | 11 | 68,960 |
| 17:09:49 | 11 | 68,960 |
| 16:50:14 | 120 | 68,760 |
| 16:45:47 | 146 | 68,760 |
| 16:29:48 | 1 | 68,770 |
| 16:28:38 | 200 | 68,760 |
| 16:22:05 | 20 | 68,660 |
| 16:22:05 | 50 | 68,660 |
| 16:22:05 | 50 | 68,660 |
| 16:21:46 | 50 | 68,680 |
| 16:21:44 | 50 | 68,680 |
| 16:19:14 | 462 | 68,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:13 | 100 | 68,760 |
| 16:18:27 | 899 | 68,730 |
| 16:18:27 | 37 | 68,730 |
| 16:18:27 | 50 | 68,730 |
| 16:18:26 | 169 | 68,730 |
| 16:18:26 | 50 | 68,730 |
| 16:18:10 | 124 | 68,710 |
| 16:18:09 | 438 | 68,710 |
| 16:18:01 | 562 | 68,730 |
| 16:17:47 | 155 | 68,760 |
| 16:17:46 | 100 | 68,760 |
| 16:17:46 | 50 | 68,760 |
| 16:17:46 | 100 | 68,760 |
| 16:17:46 | 50 | 68,760 |
| 16:17:46 | 250 | 68,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login