Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:53 | 61 | 69,350 |
| 17:29:54 | 372 | 69,160 |
| 17:28:01 | 372 | 69,310 |
| 17:28:01 | 75 | 69,320 |
| 17:27:25 | 126 | 69,360 |
| 17:23:26 | 100 | 69,680 |
| 17:23:13 | 100 | 69,750 |
| 17:22:05 | 2 | 69,840 |
| 17:22:05 | 7 | 69,850 |
| 17:15:22 | 1 | 70,050 |
| 17:08:17 | 20 | 69,960 |
| 17:07:16 | 372 | 69,880 |
| 17:03:55 | 100 | 69,940 |
| 17:02:54 | 100 | 69,870 |
| 17:02:24 | 327 | 69,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:23 | 372 | 69,870 |
| 17:02:23 | 372 | 69,870 |
| 17:02:23 | 372 | 69,870 |
| 17:02:23 | 372 | 69,870 |
| 17:02:09 | 2 | 69,860 |
| 17:02:09 | 87 | 69,870 |
| 17:02:01 | 87 | 69,920 |
| 17:01:49 | 55 | 69,910 |
| 17:01:49 | 35 | 69,920 |
| 16:58:47 | 175 | 69,930 |
| 16:51:02 | 25 | 69,730 |
| 16:51:02 | 75 | 69,730 |
| 16:50:47 | 120 | 69,730 |
| 16:50:47 | 35 | 69,720 |
| 16:48:11 | 60 | 69,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:11 | 75 | 69,820 |
| 16:48:11 | 30 | 69,810 |
| 16:48:11 | 75 | 69,810 |
| 16:47:13 | 45 | 69,900 |
| 16:47:13 | 75 | 69,900 |
| 16:45:15 | 40 | 70,030 |
| 16:45:15 | 40 | 70,030 |
| 16:45:15 | 75 | 70,030 |
| 16:45:15 | 75 | 70,030 |
| 16:45:08 | 75 | 70,030 |
| 16:45:08 | 40 | 70,030 |
| 16:45:08 | 75 | 70,030 |
| 16:45:08 | 75 | 70,030 |
| 16:45:08 | 75 | 70,030 |
| 16:42:42 | 135 | 70,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login