Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | 1 | 55,94 |
15:38:19 | 1 | 55,93 |
15:37:19 | 192 | 55,93 |
15:36:31 | 1 | 55,90 |
13:59:57 | 2 | 55,84 |
12:19:35 | 1 | 55,85 |
12:06:33 | 243 | 55,85 |
09:30:27 | 1 | 56,04 |
09:30:15 | 163 | 56,04 |
09:30:08 | 1 | 56,04 |
09:25:27 | 3 | 56,00 |
09:24:31 | 1 | 56,04 |
09:12:36 | 1 | 56,04 |
30.06.25 15:36:24 | 1 | 55,80 |
30.06.25 13:02:21 | 366 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:02:05 | 400 | 55,95 |
30.06.25 12:34:23 | 400 | 55,95 |
30.06.25 12:34:00 | 400 | 55,95 |
30.06.25 09:44:08 | 1 | 55,95 |
30.06.25 09:43:55 | 3 | 55,94 |
30.06.25 09:43:10 | 1 | 55,95 |
30.06.25 09:33:01 | 1 | 55,99 |
30.06.25 09:32:37 | 2 | 55,99 |
30.06.25 09:29:32 | 1 | 56,01 |
30.06.25 09:18:38 | 1 | 56,00 |
30.06.25 09:18:05 | 1 | 55,99 |
30.06.25 09:15:05 | 3 | 56,00 |
30.06.25 09:14:37 | 1 | 56,00 |
30.06.25 08:42:11 | 10 | 56,14 |
30.06.25 08:34:25 | 2 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:42 | 4 | 55,91 |
30.06.25 08:01:21 | 8 | 56,15 |
30.06.25 08:00:29 | 1 | 56,42 |
30.06.25 07:59:05 | 43 | 56,15 |
27.06.25 10:23:07 | 425 | 56,02 |
27.06.25 09:25:45 | 3 | 56,15 |
27.06.25 09:25:04 | 1 | 56,20 |
27.06.25 09:21:31 | 1 | 56,16 |
27.06.25 09:18:40 | 1 | 56,14 |
27.06.25 09:14:09 | 1 | 56,13 |
27.06.25 09:08:04 | 3 | 56,08 |
27.06.25 09:07:36 | 1 | 56,13 |
26.06.25 18:53:03 | 6 | 56,29 |
26.06.25 16:30:41 | 200 | 56,20 |
26.06.25 15:36:15 | 1 | 56,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login