Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:47 | 50 | 58,40 |
11:05:02 | 51 | 58,40 |
09:19:31 | 1 | 58,38 |
09:11:39 | 1 | 58,38 |
09:04:58 | 3 | 58,30 |
09:04:37 | 1 | 58,35 |
08:34:01 | 34 | 58,23 |
28.07.25 14:39:00 | 2 | 57,97 |
28.07.25 10:37:54 | 11 | 58,00 |
28.07.25 10:04:35 | 2 | 58,06 |
28.07.25 09:34:01 | 1 | 57,99 |
28.07.25 09:31:32 | 1 | 58,00 |
28.07.25 09:22:41 | 1 | 57,98 |
28.07.25 09:12:54 | 3 | 57,97 |
28.07.25 09:12:36 | 1 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:08:04 | 1 | 58,01 |
28.07.25 08:02:49 | 51 | 58,11 |
25.07.25 19:15:38 | 1 | 57,99 |
25.07.25 18:12:53 | 3 | 57,95 |
25.07.25 15:01:36 | 18 | 57,79 |
25.07.25 09:31:12 | 1 | 57,73 |
25.07.25 09:30:31 | 1 | 57,74 |
25.07.25 09:20:16 | 3 | 57,74 |
25.07.25 09:20:03 | 1 | 57,77 |
25.07.25 09:17:15 | 1 | 57,77 |
25.07.25 09:14:38 | 1 | 57,79 |
25.07.25 09:12:16 | 3 | 57,74 |
25.07.25 09:12:12 | 1 | 57,80 |
25.07.25 09:04:09 | 1 | 57,82 |
24.07.25 21:17:44 | 25 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:56:30 | 1 | 58,06 |
24.07.25 18:52:26 | 1 | 58,04 |
24.07.25 18:51:28 | 4 | 57,76 |
24.07.25 15:36:17 | 1 | 57,94 |
24.07.25 14:04:06 | 85 | 58,22 |
24.07.25 13:25:28 | 5 | 58,21 |
24.07.25 13:02:50 | 7 | 58,22 |
24.07.25 11:24:23 | 5 | 58,30 |
24.07.25 09:22:35 | 3 | 58,22 |
24.07.25 09:22:05 | 2 | 58,26 |
24.07.25 09:21:05 | 1 | 58,26 |
24.07.25 09:18:01 | 1 | 58,28 |
24.07.25 09:11:36 | 3 | 58,26 |
24.07.25 09:11:09 | 1 | 58,31 |
24.07.25 09:08:07 | 2 | 58,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login