Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:24:51 | - | 53,240 |
27.01.25 14:24:33 | - | 53,240 |
27.01.25 14:23:10 | - | 53,240 |
27.01.25 14:23:08 | - | 53,240 |
27.01.25 14:23:08 | - | 53,240 |
27.01.25 14:23:08 | - | 53,240 |
27.01.25 14:22:41 | - | 53,230 |
27.01.25 14:22:22 | - | 53,230 |
27.01.25 14:22:22 | - | 53,230 |
27.01.25 14:22:22 | - | 53,230 |
27.01.25 14:20:28 | - | 53,210 |
27.01.25 14:19:57 | - | 53,210 |
27.01.25 14:19:31 | - | 53,200 |
27.01.25 14:19:30 | - | 53,200 |
27.01.25 14:19:18 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:19:04 | - | 53,200 |
27.01.25 14:19:04 | - | 53,200 |
27.01.25 14:18:45 | - | 53,200 |
27.01.25 14:18:27 | - | 53,200 |
27.01.25 14:18:07 | - | 53,200 |
27.01.25 14:17:44 | - | 53,200 |
27.01.25 14:17:44 | - | 53,200 |
27.01.25 14:17:44 | - | 53,200 |
27.01.25 14:17:44 | - | 53,200 |
27.01.25 14:17:44 | - | 53,200 |
27.01.25 14:17:44 | - | 53,200 |
27.01.25 14:17:10 | - | 53,200 |
27.01.25 14:16:40 | - | 53,200 |
27.01.25 14:16:13 | - | 53,200 |
27.01.25 14:14:58 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:13:25 | - | 53,200 |
27.01.25 14:13:09 | - | 53,170 |
27.01.25 14:12:10 | - | 53,170 |
27.01.25 14:11:54 | - | 53,170 |
27.01.25 14:10:48 | - | 53,140 |
27.01.25 14:09:31 | - | 53,140 |
27.01.25 14:08:13 | - | 53,140 |
27.01.25 14:06:25 | - | 53,140 |
27.01.25 14:06:07 | - | 53,110 |
27.01.25 14:05:42 | - | 53,100 |
27.01.25 14:04:33 | - | 53,090 |
27.01.25 14:03:56 | - | 53,090 |
27.01.25 14:03:26 | - | 53,090 |
27.01.25 14:02:06 | - | 53,090 |
27.01.25 14:01:44 | - | 53,110 |